Ticker: TRGP CUSIP: 87612G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,286 | $422 | $168.08 | $143.19 - $187.53 |
| Q3 2025 | 5,931 | $994 | $165.15 | $156.76 - $174.62 |
| Q2 2025 | 15,755 | $2,743 | $165.56 | $147.29 - $202.36 |
| Q1 2025 | 308,177 | $61,780 | $194.68 | $172.67 - $213.78 |
| Q4 2024 | 312,308 | $55,747 | $175.16 | $142.73 - $205.32 |
| Q3 2024 | 287,950 | $42,619 | $136.82 | $119.36 - $153.57 |
| Q2 2024 | 41,188 | $5,304 | $113.18 | $106.62 - $126.42 |
| Q1 2024 | 15,825 | $1,772 | $90.62 | $77.52 - $108.26 |
| Q4 2023 | 15,469 | $1,344 | $82.03 | $74.15 - $87.48 |
| Q3 2023 | 46,414 | $3,979 | $78.65 | $70.84 - $83.70 |
| Q2 2023 | 42,378 | $3,225 | $68.43 | $63.66 - $73.31 |
| Q1 2023 | 994 | $73 | $69.15 | $60.88 - $74.82 |
| Q3 2022 | 45,809 | $2,764 | $60.97 | $51.38 - $68.48 |
| Q2 2022 | 60,138 | $3,588 | $66.31 | $52.93 - $75.01 |
| Q4 2019 | 3,875 | $158 | $33.34 | $30.26 - $35.99 |
| Q3 2019 | 3,875 | $156 | $32.08 | $27.09 - $36.80 |
| Q2 2019 | 3,875 | $152 | $32.61 | $29.95 - $35.32 |
| Q1 2019 | 3,875 | $161 | $33.69 | $27.58 - $39.45 |
| Q4 2018 | 3,875 | $140 | $38.06 | $26.57 - $46.05 |
| Q3 2018 | 3,875 | $218 | $41.28 | $36.71 - $44.44 |
| Q2 2018 | 3,875 | $192 | $36.11 | $31.29 - $38.86 |
| Q1 2018 | 3,875 | $171 | $35.47 | $32.49 - $38.30 |
| Q4 2017 | 3,875 | $188 | $32.63 | $28.48 - $35.71 |
| Q3 2017 | 22,789 | $1,078 | $32.52 | $30.34 - $35.06 |
| Q2 2017 | 29,738 | $1,344 | $35.33 | $28.40 - $42.08 |
| Q1 2017 | 49,304 | $2,952 | $40.13 | $37.31 - $42.92 |
| Q4 2016 | 44,410 | $2,489 | $34.32 | $28.26 - $40.56 |