Ticker: TRGP CUSIP: 87612G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,317 | $3 | $168.08 | $143.19 - $187.53 |
| Q3 2025 | 15,988 | $3 | $165.15 | $156.76 - $174.62 |
| Q2 2025 | 13,678 | $2 | $165.56 | $147.29 - $202.36 |
| Q1 2025 | 12,420 | $2 | $194.68 | $172.67 - $213.78 |
| Q4 2024 | 10,741 | $2 | $175.16 | $142.73 - $205.32 |
| Q3 2024 | 10,350 | $2 | $136.82 | $119.36 - $153.57 |
| Q2 2024 | 8,025 | $1 | $113.18 | $106.62 - $126.42 |
| Q1 2024 | 5,389 | $1 | $90.62 | $77.52 - $108.26 |
| Q4 2023 | 5,246 | $0 | $82.03 | $74.15 - $87.48 |
| Q3 2023 | 5,790 | $0 | $78.65 | $70.84 - $83.70 |
| Q2 2023 | 5,753 | $0 | $68.43 | $63.66 - $73.31 |
| Q1 2023 | 5,383 | $0 | $69.15 | $60.88 - $74.82 |
| Q4 2022 | 6,874 | $1 | $65.10 | $57.89 - $71.14 |
| Q3 2022 | 8,447 | $510 | $60.97 | $51.38 - $68.48 |
| Q2 2022 | 13,729 | $819 | $66.31 | $52.93 - $75.01 |
| Q1 2022 | 24,456 | $1,846 | $58.05 | $47.75 - $71.16 |
| Q4 2021 | 4,854 | $254 | $49.03 | $43.52 - $53.23 |
| Q3 2021 | 5,917 | $291 | $40.17 | $35.37 - $46.12 |
| Q2 2021 | 6,924 | $308 | $35.24 | $27.80 - $44.82 |
| Q1 2021 | 6,879 | $218 | $28.02 | $23.40 - $32.04 |
| Q4 2020 | 8,967 | $237 | $19.24 | $11.89 - $25.97 |
| Q2 2020 | 17,021 | $342 | $13.43 | $4.88 - $23.41 |
| Q1 2020 | 10,348 | $72 | $26.12 | $3.25 - $36.49 |
| Q4 2019 | 11,475 | $469 | $33.34 | $30.26 - $35.99 |
| Q3 2019 | 14,163 | $569 | $32.08 | $27.09 - $36.80 |
| Q2 2019 | 14,662 | $576 | $32.61 | $29.95 - $35.32 |
| Q1 2019 | 15,421 | $641 | $33.69 | $27.58 - $39.45 |
| Q4 2018 | 17,387 | $626 | $38.06 | $26.57 - $46.05 |
| Q3 2018 | 12,676 | $714 | $41.28 | $36.71 - $44.44 |
| Q2 2018 | 9,490 | $470 | $36.11 | $31.29 - $38.86 |
| Q1 2018 | 14,678 | $646 | $35.47 | $32.49 - $38.30 |
| Q4 2017 | 15,551 | $753 | $32.63 | $28.48 - $35.71 |
| Q3 2017 | 14,087 | $666 | $32.52 | $30.34 - $35.06 |
| Q2 2017 | 14,450 | $653 | $35.33 | $28.40 - $42.08 |
| Q1 2017 | 12,909 | $773 | $40.13 | $37.31 - $42.92 |
| Q4 2016 | 16,109 | $903 | $34.32 | $28.26 - $40.56 |
| Q3 2016 | 14,079 | $691 | $28.88 | $23.60 - $34.07 |
| Q2 2016 | 23,254 | $980 | $25.45 | $17.28 - $29.82 |
| Q1 2016 | 10,210 | $305 | $15.07 | $9.06 - $20.04 |
| Q3 2015 | 4,402 | $227 | $43.99 | $29.35 - $55.06 |
| Q2 2015 | 4,155 | $371 | $58.18 | $52.04 - $64.41 |
| Q3 2014 | 1,492 | $203 | $80.13 | $73.87 - $84.30 |
| Q2 2014 | 1,498 | $209 | $66.73 | $57.39 - $93.58 |