TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,805 Value ($000) $332 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 2,424 Value ($000) $410 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 2,491 Value ($000) $434 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 2,753 Value ($000) $545 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 2,809 Value ($000) $499 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 2,758 Value ($000) $405 Avg Close $136.82 Range $119.36 - $153.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,805	$332	$168.08	$143.19 - $187.53
Q3 2025	2,424	$410	$165.15	$156.76 - $174.62
Q2 2025	2,491	$434	$165.56	$147.29 - $202.36
Q1 2025	2,753	$545	$194.68	$172.67 - $213.78
Q4 2024	2,809	$499	$175.16	$142.73 - $205.32
Q3 2024	2,758	$405	$136.82	$119.36 - $153.57