TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 256 Value ($000) $14 Avg Close $41.28 Range $36.71 - $44.44
Q2 2018
Shares 256 Value ($000) $13 Avg Close $36.11 Range $31.29 - $38.86
Q1 2018
Shares 256 Value ($000) $11 Avg Close $35.47 Range $32.49 - $38.30
Q4 2017
Shares 256 Value ($000) $12 Avg Close $32.63 Range $28.48 - $35.71
Q3 2017
Shares 284 Value ($000) $13 Avg Close $32.52 Range $30.34 - $35.06
Q2 2017
Shares 428 Value ($000) $19 Avg Close $35.33 Range $28.40 - $42.08
Q1 2017
Shares 458 Value ($000) $27 Avg Close $40.13 Range $37.31 - $42.92
Q4 2016
Shares 8,419 Value ($000) $472 Avg Close $34.32 Range $28.26 - $40.56
Q3 2016
Shares 9,846 Value ($000) $484 Avg Close $28.88 Range $23.60 - $34.07
Q2 2016
Shares 11,442 Value ($000) $482 Avg Close $25.45 Range $17.28 - $29.82
Q1 2016
Shares 11,659 Value ($000) $348 Avg Close $15.07 Range $9.06 - $20.04