Ticker: TRGP CUSIP: 87612G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 250,984 | $46,307 | $168.08 | $143.19 - $187.53 |
| Q3 2025 | 260,760 | $43,688 | $165.15 | $156.76 - $174.62 |
| Q2 2025 | 189,762 | $33,034 | $165.56 | $147.29 - $202.36 |
| Q1 2025 | 204,350 | $40,966 | $194.68 | $172.67 - $213.78 |
| Q4 2024 | 141,005 | $25,169 | $175.16 | $142.73 - $205.32 |
| Q3 2024 | 269,910 | $39,949 | $136.82 | $119.36 - $153.57 |
| Q2 2024 | 285,821 | $36,808 | $113.18 | $106.62 - $126.42 |
| Q1 2024 | 307,632 | $34,452 | $90.62 | $77.52 - $108.26 |
| Q4 2023 | 540,496 | $46,953 | $82.03 | $74.15 - $87.48 |
| Q3 2023 | 298,027 | $25,547 | $78.65 | $70.84 - $83.70 |
| Q2 2023 | 302,785 | $23,042 | $68.43 | $63.66 - $73.31 |
| Q1 2023 | 292,797 | $21,360 | $69.15 | $60.88 - $74.82 |
| Q4 2022 | 38,838 | $2,855 | $65.10 | $57.89 - $71.14 |
| Q3 2022 | 28,013 | $1,690 | $60.97 | $51.38 - $68.48 |
| Q2 2022 | 207,800 | $12,399 | $66.31 | $52.93 - $75.01 |
| Q2 2020 | 4,200 | $84 | $13.43 | $4.88 - $23.41 |
| Q1 2020 | 62,100 | $429 | $26.12 | $3.25 - $36.49 |
| Q4 2019 | 15,500 | $633 | $33.34 | $30.26 - $35.99 |
| Q3 2019 | 16,100 | $647 | $32.08 | $27.09 - $36.80 |
| Q2 2019 | 15,700 | $616 | $32.61 | $29.95 - $35.32 |
| Q1 2019 | 16,900 | $702 | $33.69 | $27.58 - $39.45 |
| Q4 2018 | 19,448 | $701 | $38.06 | $26.57 - $46.05 |
| Q3 2018 | 2,548 | $143 | $41.28 | $36.71 - $44.44 |
| Q2 2018 | 15,998 | $792 | $36.11 | $31.29 - $38.86 |
| Q1 2018 | 15,998 | $704 | $35.47 | $32.49 - $38.30 |
| Q4 2017 | 148 | $7 | $32.63 | $28.48 - $35.71 |
| Q3 2017 | 1,948 | $92 | $32.52 | $30.34 - $35.06 |
| Q2 2017 | 148 | $7 | $35.33 | $28.40 - $42.08 |
| Q1 2017 | 86,040 | $5,154 | $40.13 | $37.31 - $42.92 |
| Q4 2016 | 61,097 | $3,426 | $34.32 | $28.26 - $40.56 |