TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,566 Value ($000) $18,739 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 52,094 Value ($000) $8,728 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 61,665 Value ($000) $10,735 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 98,495 Value ($000) $19,745 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 136,765 Value ($000) $24,413 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 103,308 Value ($000) $15,291 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 62,719 Value ($000) $8,077 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 90,155 Value ($000) $10,096 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 137,276 Value ($000) $11,925 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 139,174 Value ($000) $11,930 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 93,939 Value ($000) $7,149 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 162,484 Value ($000) $11,853 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 84,511 Value ($000) $6,212 Avg Close $65.10 Range $57.89 - $71.14
Q3 2022
Shares 34,466 Value ($000) $2,080 Avg Close $60.97 Range $51.38 - $68.48
Q2 2022
Shares 67,952 Value ($000) $4,055 Avg Close $66.31 Range $52.93 - $75.01
Q1 2022
Shares 29,598 Value ($000) $2,234 Avg Close $58.05 Range $47.75 - $71.16
Q3 2021
Shares 11,231 Value ($000) $553 Avg Close $40.17 Range $35.37 - $46.12
Q2 2021
Shares 11,105 Value ($000) $494 Avg Close $35.24 Range $27.80 - $44.82
Q1 2021
Shares 92,471 Value ($000) $2,936 Avg Close $28.02 Range $23.40 - $32.04
Q4 2020
Shares 103,188 Value ($000) $2,723 Avg Close $19.24 Range $11.89 - $25.97
Q3 2020
Shares 22,960 Value ($000) $322 Avg Close $15.77 Range $11.76 - $18.97
Q1 2020
Shares 57,046 Value ($000) $394 Avg Close $26.12 Range $3.25 - $36.49
Q4 2019
Shares 101,923 Value ($000) $4,162 Avg Close $33.34 Range $30.26 - $35.99
Q3 2019
Shares 153,575 Value ($000) $6,169 Avg Close $32.08 Range $27.09 - $36.80
Q2 2019
Shares 73,489 Value ($000) $2,885 Avg Close $32.61 Range $29.95 - $35.32
Q1 2019
Shares 405,000 Value ($000) $16,828 Avg Close $33.69 Range $27.58 - $39.45
Q4 2018
Shares 215,957 Value ($000) $7,779 Avg Close $38.06 Range $26.57 - $46.05
Q3 2018
Shares 15,459 Value ($000) $870 Avg Close $41.28 Range $36.71 - $44.44
Q1 2017
Shares 36,000 Value ($000) $2,156 Avg Close $40.13 Range $37.31 - $42.92
Q4 2016
Shares 51,000 Value ($000) $2,860 Avg Close $34.32 Range $28.26 - $40.56
Q2 2016
Shares 137,021 Value ($000) $5,774 Avg Close $25.45 Range $17.28 - $29.82
Q1 2016
Shares 131,313 Value ($000) $3,921 Avg Close $15.07 Range $9.06 - $20.04
Q4 2015
Shares 47,948 Value ($000) $1,297 Avg Close $27.03 Range $14.31 - $40.35
Q3 2015
Shares 129,901 Value ($000) $6,692 Avg Close $43.99 Range $29.35 - $55.06
Q2 2015
Shares 59,266 Value ($000) $5,288 Avg Close $58.18 Range $52.04 - $64.41
Q1 2015
Shares 50,148 Value ($000) $4,804 Avg Close $55.46 Range $48.24 - $63.43
Q4 2014
Shares 38,286 Value ($000) $4,060 Avg Close $67.89 Range $51.72 - $81.80
Q3 2014
Shares 20,353 Value ($000) $2,771 Avg Close $80.13 Range $73.87 - $84.30
Q2 2014
Shares 80,089 Value ($000) $11,178 Avg Close $66.73 Range $57.39 - $93.58
Q4 2013
Shares 13,914 Value ($000) $1,226 Avg Close $45.28 Range $41.16 - $51.51
Q3 2013
Shares 89,557 Value ($000) $6,535 Avg Close $39.28 Range $36.41 - $42.70
Q2 2013
Shares 71,519 Value ($000) $4,601 Avg Close $37.51 Range $33.93 - $39.25