TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,653 Value ($000) $1,450 Avg Close $165.15 Range $156.76 - $174.62
Q3 2024
Shares 4,876 Value ($000) $722 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 5,195 Value ($000) $669 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 10,787 Value ($000) $1,208 Avg Close $90.62 Range $77.52 - $108.26
Q1 2023
Shares 7,347 Value ($000) $536 Avg Close $69.15 Range $60.88 - $74.82
Q1 2022
Shares 3,238 Value ($000) $244 Avg Close $58.05 Range $47.75 - $71.16
Q4 2021
Shares 4,513 Value ($000) $236 Avg Close $49.03 Range $43.52 - $53.23
Q1 2021
Shares 8,057 Value ($000) $256 Avg Close $28.02 Range $23.40 - $32.04
Q1 2020
Shares 42,306 Value ($000) $292 Avg Close $26.12 Range $3.25 - $36.49
Q1 2018
Shares 14,582 Value ($000) $642 Avg Close $35.47 Range $32.49 - $38.30