TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 381 Value ($000) $3 Avg Close $26.12 Range $3.25 - $36.49
Q4 2019
Shares 1,735 Value ($000) $71 Avg Close $33.34 Range $30.26 - $35.99
Q3 2019
Shares 1,735 Value ($000) $70 Avg Close $32.08 Range $27.09 - $36.80
Q2 2019
Shares 1,735 Value ($000) $68 Avg Close $32.61 Range $29.95 - $35.32
Q1 2019
Shares 1,735 Value ($000) $72 Avg Close $33.69 Range $27.58 - $39.45
Q4 2018
Shares 1,735 Value ($000) $62 Avg Close $38.06 Range $26.57 - $46.05
Q3 2018
Shares 1,735 Value ($000) $98 Avg Close $41.28 Range $36.71 - $44.44
Q2 2018
Shares 1,735 Value ($000) $86 Avg Close $36.11 Range $31.29 - $38.86
Q1 2018
Shares 1,735 Value ($000) $76 Avg Close $35.47 Range $32.49 - $38.30
Q4 2017
Shares 1,797 Value ($000) $87 Avg Close $32.63 Range $28.48 - $35.71
Q3 2017
Shares 1,735 Value ($000) $82 Avg Close $32.52 Range $30.34 - $35.06
Q2 2017
Shares 1,735 Value ($000) $78 Avg Close $35.33 Range $28.40 - $42.08
Q1 2017
Shares 1,735 Value ($000) $104 Avg Close $40.13 Range $37.31 - $42.92
Q4 2016
Shares 1,735 Value ($000) $97 Avg Close $34.32 Range $28.26 - $40.56