TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,498 Value ($000) $1 Avg Close $168.08 Range $143.19 - $187.53
Q2 2025
Shares 58,007 Value ($000) $10 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 23,452 Value ($000) $5 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 148,122 Value ($000) $26 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 50,526 Value ($000) $7 Avg Close $136.82 Range $119.36 - $153.57
Q1 2024
Shares 29,000 Value ($000) $3 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 48,625 Value ($000) $4 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 120,494 Value ($000) $10 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 94,369 Value ($000) $7 Avg Close $68.43 Range $63.66 - $73.31
Q3 2022
Shares 27,380 Value ($000) $1,652 Avg Close $60.97 Range $51.38 - $68.48
Q2 2022
Shares 213,759 Value ($000) $12,754 Avg Close $66.31 Range $52.93 - $75.01
Q3 2021
Shares 32,944 Value ($000) $1,621 Avg Close $40.17 Range $35.37 - $46.12
Q1 2021
Shares 43,339 Value ($000) $1,376 Avg Close $28.02 Range $23.40 - $32.04
Q3 2020
Shares 36,816 Value ($000) $516 Avg Close $15.77 Range $11.76 - $18.97