TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 126,200 Value ($000) $25,299 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 115,600 Value ($000) $20,635 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 12,100 Value ($000) $1,791 Avg Close $136.82 Range $119.36 - $153.57

Q2 2024

Shares 2,500 Value ($000) $322 Avg Close $113.18 Range $106.62 - $126.42

Q1 2024

Shares 24,900 Value ($000) $2,789 Avg Close $90.62 Range $77.52 - $108.26

Q3 2023

Shares 2,700 Value ($000) $231 Avg Close $78.65 Range $70.84 - $83.70

Q4 2022

Shares 61,100 Value ($000) $4,491 Avg Close $65.10 Range $57.89 - $71.14

Q3 2022

Shares 132,500 Value ($000) $7,995 Avg Close $60.97 Range $51.38 - $68.48

Q2 2022

Shares 169,800 Value ($000) $10,132 Avg Close $66.31 Range $52.93 - $75.01

Q1 2022

Shares 188,700 Value ($000) $14,241 Avg Close $58.05 Range $47.75 - $71.16

Q4 2021

Shares 183,000 Value ($000) $9,560 Avg Close $49.03 Range $43.52 - $53.23

Q3 2021

Shares 183,600 Value ($000) $9,035 Avg Close $40.17 Range $35.37 - $46.12

Q2 2021

Shares 628,878 Value ($000) $27,954 Avg Close $35.24 Range $27.80 - $44.82

Q1 2021

Shares 2,024,678 Value ($000) $64,284 Avg Close $28.02 Range $23.40 - $32.04

Q4 2020

Shares 2,071,978 Value ($000) $54,659 Avg Close $19.24 Range $11.89 - $25.97

Q3 2020

Shares 1,475,178 Value ($000) $20,697 Avg Close $15.77 Range $11.76 - $18.97

Q1 2015

Shares 115,378 Value ($000) $11,052 Avg Close $55.46 Range $48.24 - $63.43

Q4 2014

Shares 121,178 Value ($000) $12,851 Avg Close $67.89 Range $51.72 - $81.80

Q3 2014

Shares 194,378 Value ($000) $26,468 Avg Close $80.13 Range $73.87 - $84.30

Q2 2014

Shares 113,378 Value ($000) $15,824 Avg Close $66.73 Range $57.39 - $93.58

Q1 2014

Shares 82,178 Value ($000) $8,156 Avg Close $53.96 Range $48.31 - $57.75

Q4 2013

Shares 82,578 Value ($000) $7,281 Avg Close $45.28 Range $41.16 - $51.51

Q3 2013

Shares 116,878 Value ($000) $8,525 Avg Close $39.28 Range $36.41 - $42.70

Q2 2013

Shares 108,378 Value ($000) $6,971 Avg Close $37.51 Range $33.93 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	126,200	$25,299	$194.68	$172.67 - $213.78
Q4 2024	115,600	$20,635	$175.16	$142.73 - $205.32
Q3 2024	12,100	$1,791	$136.82	$119.36 - $153.57
Q2 2024	2,500	$322	$113.18	$106.62 - $126.42
Q1 2024	24,900	$2,789	$90.62	$77.52 - $108.26
Q3 2023	2,700	$231	$78.65	$70.84 - $83.70
Q4 2022	61,100	$4,491	$65.10	$57.89 - $71.14
Q3 2022	132,500	$7,995	$60.97	$51.38 - $68.48
Q2 2022	169,800	$10,132	$66.31	$52.93 - $75.01
Q1 2022	188,700	$14,241	$58.05	$47.75 - $71.16
Q4 2021	183,000	$9,560	$49.03	$43.52 - $53.23
Q3 2021	183,600	$9,035	$40.17	$35.37 - $46.12
Q2 2021	628,878	$27,954	$35.24	$27.80 - $44.82
Q1 2021	2,024,678	$64,284	$28.02	$23.40 - $32.04
Q4 2020	2,071,978	$54,659	$19.24	$11.89 - $25.97
Q3 2020	1,475,178	$20,697	$15.77	$11.76 - $18.97
Q1 2015	115,378	$11,052	$55.46	$48.24 - $63.43
Q4 2014	121,178	$12,851	$67.89	$51.72 - $81.80
Q3 2014	194,378	$26,468	$80.13	$73.87 - $84.30
Q2 2014	113,378	$15,824	$66.73	$57.39 - $93.58
Q1 2014	82,178	$8,156	$53.96	$48.31 - $57.75
Q4 2013	82,578	$7,281	$45.28	$41.16 - $51.51
Q3 2013	116,878	$8,525	$39.28	$36.41 - $42.70
Q2 2013	108,378	$6,971	$37.51	$33.93 - $39.25