TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,633 Value ($000) $486 Avg Close $168.08 Range $143.19 - $187.53
Q1 2025
Shares 11,516 Value ($000) $2,309 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 11,475 Value ($000) $2,048 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 4,917 Value ($000) $728 Avg Close $136.82 Range $119.36 - $153.57
Q1 2022
Shares 3,662 Value ($000) $276 Avg Close $58.05 Range $47.75 - $71.16
Q2 2021
Shares 7,170 Value ($000) $319 Avg Close $35.24 Range $27.80 - $44.82
Q4 2020
Shares 8,046 Value ($000) $212 Avg Close $19.24 Range $11.89 - $25.97
Q3 2019
Shares 8,825 Value ($000) $355 Avg Close $32.08 Range $27.09 - $36.80
Q2 2019
Shares 9,393 Value ($000) $369 Avg Close $32.61 Range $29.95 - $35.32
Q1 2019
Shares 9,393 Value ($000) $390 Avg Close $33.69 Range $27.58 - $39.45
Q4 2018
Shares 10,205 Value ($000) $368 Avg Close $38.06 Range $26.57 - $46.05
Q3 2018
Shares 9,070 Value ($000) $511 Avg Close $41.28 Range $36.71 - $44.44
Q2 2018
Shares 9,070 Value ($000) $449 Avg Close $36.11 Range $31.29 - $38.86
Q1 2018
Shares 9,146 Value ($000) $402 Avg Close $35.47 Range $32.49 - $38.30
Q4 2017
Shares 8,760 Value ($000) $424 Avg Close $32.63 Range $28.48 - $35.71
Q3 2017
Shares 12,759 Value ($000) $604 Avg Close $32.52 Range $30.34 - $35.06
Q2 2017
Shares 12,739 Value ($000) $576 Avg Close $35.33 Range $28.40 - $42.08
Q1 2017
Shares 9,642 Value ($000) $578 Avg Close $40.13 Range $37.31 - $42.92
Q1 2016
Shares 12,828 Value ($000) $383 Avg Close $15.07 Range $9.06 - $20.04
Q4 2015
Shares 11,736 Value ($000) $318 Avg Close $27.03 Range $14.31 - $40.35
Q3 2015
Shares 13,773 Value ($000) $710 Avg Close $43.99 Range $29.35 - $55.06
Q2 2015
Shares 15,762 Value ($000) $1,406 Avg Close $58.18 Range $52.04 - $64.41
Q1 2015
Shares 14,380 Value ($000) $1,377 Avg Close $55.46 Range $48.24 - $63.43