TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,842 Value ($000) $2,923 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 3,515 Value ($000) $589 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 23,162 Value ($000) $4,032 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 39,367 Value ($000) $7,892 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 44,253 Value ($000) $7,899 Avg Close $175.16 Range $142.73 - $205.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,842	$2,923	$168.08	$143.19 - $187.53
Q3 2025	3,515	$589	$165.15	$156.76 - $174.62
Q2 2025	23,162	$4,032	$165.56	$147.29 - $202.36
Q1 2025	39,367	$7,892	$194.68	$172.67 - $213.78
Q4 2024	44,253	$7,899	$175.16	$142.73 - $205.32