TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,150 Value ($000) $1,881 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 2,521 Value ($000) $439 Avg Close $165.56 Range $147.29 - $202.36

Q3 2024

Shares 2,446 Value ($000) $362 Avg Close $136.82 Range $119.36 - $153.57

Q1 2023

Shares 2,771 Value ($000) $0 Avg Close $69.15 Range $60.88 - $74.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,150	$1,881	$165.15	$156.76 - $174.62
Q2 2025	2,521	$439	$165.56	$147.29 - $202.36
Q3 2024	2,446	$362	$136.82	$119.36 - $153.57
Q1 2023	2,771	$0	$69.15	$60.88 - $74.82