TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,099 Value ($000) $13,118 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 74,239 Value ($000) $12,438 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 73,682 Value ($000) $12,827 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 68,226 Value ($000) $13,677 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 76,103 Value ($000) $13,584 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 76,103 Value ($000) $11,264 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 73,858 Value ($000) $9,511 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 118,253 Value ($000) $13,243 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 118,253 Value ($000) $10,273 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 118,253 Value ($000) $10,137 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 122,022 Value ($000) $9,286 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 122,022 Value ($000) $8,902 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 122,022 Value ($000) $8,969 Avg Close $65.10 Range $57.89 - $71.14
Q3 2022
Shares 124,487 Value ($000) $7,512 Avg Close $60.97 Range $51.38 - $68.48
Q2 2022
Shares 124,487 Value ($000) $7,428 Avg Close $66.31 Range $52.93 - $75.01
Q1 2022
Shares 124,487 Value ($000) $9,395 Avg Close $58.05 Range $47.75 - $71.16
Q4 2021
Shares 124,487 Value ($000) $6,503 Avg Close $49.03 Range $43.52 - $53.23
Q3 2021
Shares 119,559 Value ($000) $5,883 Avg Close $40.17 Range $35.37 - $46.12
Q2 2021
Shares 120,439 Value ($000) $5,354 Avg Close $35.24 Range $27.80 - $44.82
Q1 2021
Shares 140,747 Value ($000) $4,469 Avg Close $28.02 Range $23.40 - $32.04
Q4 2020
Shares 158,647 Value ($000) $4,185 Avg Close $19.24 Range $11.89 - $25.97
Q3 2020
Shares 166,915 Value ($000) $2,342 Avg Close $15.77 Range $11.76 - $18.97
Q2 2020
Shares 161,402 Value ($000) $3,239 Avg Close $13.43 Range $4.88 - $23.41
Q1 2020
Shares 157,951 Value ($000) $1,091 Avg Close $26.12 Range $3.25 - $36.49
Q4 2019
Shares 157,951 Value ($000) $6,449 Avg Close $33.34 Range $30.26 - $35.99
Q3 2019
Shares 163,700 Value ($000) $6,576 Avg Close $32.08 Range $27.09 - $36.80