TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 656 Value ($000) $121 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 103 Value ($000) $0 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 10,377 Value ($000) $2 Avg Close $165.56 Range $147.29 - $202.36
Q4 2024
Shares 21,454 Value ($000) $4 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 1,178 Value ($000) $0 Avg Close $136.82 Range $119.36 - $153.57
Q4 2023
Shares 1,517 Value ($000) $0 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 10,223 Value ($000) $1 Avg Close $78.65 Range $70.84 - $83.70
Q4 2021
Shares 6,206 Value ($000) $324 Avg Close $49.03 Range $43.52 - $53.23
Q3 2021
Shares 27,600 Value ($000) $1,235 Avg Close $40.17 Range $35.37 - $46.12
Q2 2021
Shares 25,117 Value ($000) $1,116 Avg Close $35.24 Range $27.80 - $44.82
Q4 2019
Shares 43,788 Value ($000) $1,787 Avg Close $33.34 Range $30.26 - $35.99
Q3 2019
Shares 15,981 Value ($000) $641 Avg Close $32.08 Range $27.09 - $36.80
Q2 2018
Shares 4,730 Value ($000) $234 Avg Close $36.11 Range $31.29 - $38.86
Q1 2018
Shares 18,196 Value ($000) $800 Avg Close $35.47 Range $32.49 - $38.30
Q4 2017
Shares 12,564 Value ($000) $608 Avg Close $32.63 Range $28.48 - $35.71
Q2 2017
Shares 561 Value ($000) $25 Avg Close $35.33 Range $28.40 - $42.08
Q1 2017
Shares 300 Value ($000) $17 Avg Close $40.13 Range $37.31 - $42.92
Q4 2016
Shares 12,741 Value ($000) $714 Avg Close $34.32 Range $28.26 - $40.56
Q3 2015
Shares 1,712 Value ($000) $88 Avg Close $43.99 Range $29.35 - $55.06
Q2 2015
Shares 700 Value ($000) $62 Avg Close $58.18 Range $52.04 - $64.41
Q1 2015
Shares 3,400 Value ($000) $325 Avg Close $55.46 Range $48.24 - $63.43