Ticker: TRGP CUSIP: 87612G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,661 | $11,376 | $168.08 | $143.19 - $187.53 |
| Q3 2025 | 63,552 | $10,648 | $165.15 | $156.76 - $174.62 |
| Q2 2025 | 65,013 | $11,317 | $165.56 | $147.29 - $202.36 |
| Q1 2025 | 66,019 | $13,235 | $194.68 | $172.67 - $213.78 |
| Q4 2024 | 67,217 | $11,998 | $175.16 | $142.73 - $205.32 |
| Q3 2024 | 66,979 | $9,914 | $136.82 | $119.36 - $153.57 |
| Q2 2024 | 69,289 | $8,923 | $113.18 | $106.62 - $126.42 |
| Q1 2024 | 61,302 | $6,865 | $90.62 | $77.52 - $108.26 |
| Q4 2023 | 63,191 | $5,489 | $82.03 | $74.15 - $87.48 |
| Q3 2023 | 64,638 | $5,541 | $78.65 | $70.84 - $83.70 |
| Q2 2023 | 66,627 | $5,070 | $68.43 | $63.66 - $73.31 |
| Q1 2023 | 67,419 | $4,918 | $69.15 | $60.88 - $74.82 |
| Q4 2022 | 68,096 | $5,005 | $65.10 | $57.89 - $71.14 |
| Q3 2022 | 154,859 | $9,344 | $60.97 | $51.38 - $68.48 |
| Q2 2022 | 157,472 | $9,396 | $66.31 | $52.93 - $75.01 |
| Q1 2022 | 148,010 | $11,170 | $58.05 | $47.75 - $71.16 |
| Q4 2021 | 110,962 | $5,797 | $49.03 | $43.52 - $53.23 |
| Q3 2021 | 109,848 | $5,406 | $40.17 | $35.37 - $46.12 |
| Q2 2021 | 114,253 | $5,079 | $35.24 | $27.80 - $44.82 |
| Q4 2020 | 437,959 | $11,553 | $19.24 | $11.89 - $25.97 |
| Q3 2020 | 437,959 | $6,145 | $15.77 | $11.76 - $18.97 |
| Q2 2020 | 437,959 | $8,790 | $13.43 | $4.88 - $23.41 |
| Q1 2020 | 344,459 | $2,380 | $26.12 | $3.25 - $36.49 |
| Q4 2019 | 253,122 | $10,335 | $33.34 | $30.26 - $35.99 |
| Q3 2019 | 253,122 | $10,168 | $32.08 | $27.09 - $36.80 |
| Q2 2019 | 253,122 | $9,938 | $32.61 | $29.95 - $35.32 |
| Q1 2019 | 323,594 | $13,445 | $33.69 | $27.58 - $39.45 |
| Q4 2018 | 323,593 | $11,656 | $38.06 | $26.57 - $46.05 |
| Q3 2018 | 232,598 | $13,098 | $41.28 | $36.71 - $44.44 |