TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318 Value ($000) $59 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 372 Value ($000) $62 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 513 Value ($000) $89 Avg Close $165.56 Range $147.29 - $202.36

Q2 2023

Shares 296 Value ($000) $0 Avg Close $68.43 Range $63.66 - $73.31

Q1 2023

Shares 444 Value ($000) $0 Avg Close $69.15 Range $60.88 - $74.82

Q4 2022

Shares 4,312 Value ($000) $0 Avg Close $65.10 Range $57.89 - $71.14

Q3 2022

Shares 1 Value ($000) $0 Avg Close $60.97 Range $51.38 - $68.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318	$59	$168.08	$143.19 - $187.53
Q3 2025	372	$62	$165.15	$156.76 - $174.62
Q2 2025	513	$89	$165.56	$147.29 - $202.36
Q2 2023	296	$0	$68.43	$63.66 - $73.31
Q1 2023	444	$0	$69.15	$60.88 - $74.82
Q4 2022	4,312	$0	$65.10	$57.89 - $71.14
Q3 2022	1	$0	$60.97	$51.38 - $68.48