TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,586 Value ($000) $846 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 6,840 Value ($000) $1,146 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 10,774 Value ($000) $1,876 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 20,032 Value ($000) $3,994 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 11,166 Value ($000) $1,993 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 8,557 Value ($000) $1,267 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 21,460 Value ($000) $2,764 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 17,328 Value ($000) $1,941 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 25,376 Value ($000) $2,204 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 9,806 Value ($000) $841 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 4,047 Value ($000) $308 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 18,665 Value ($000) $1 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 4,248 Value ($000) $0 Avg Close $65.10 Range $57.89 - $71.14
Q3 2022
Shares 29,005 Value ($000) $1,750 Avg Close $60.97 Range $51.38 - $68.48
Q2 2022
Shares 19,213 Value ($000) $1,146 Avg Close $66.31 Range $52.93 - $75.01
Q1 2022
Shares 40,814 Value ($000) $3,080 Avg Close $58.05 Range $47.75 - $71.16
Q4 2021
Shares 21,180 Value ($000) $1,107 Avg Close $49.03 Range $43.52 - $53.23
Q3 2021
Shares 10,798 Value ($000) $532 Avg Close $40.17 Range $35.37 - $46.12
Q2 2021
Shares 23,012 Value ($000) $1,023 Avg Close $35.24 Range $27.80 - $44.82
Q1 2021
Shares 474 Value ($000) $15 Avg Close $28.02 Range $23.40 - $32.04
Q4 2020
Shares 18,904 Value ($000) $498 Avg Close $19.24 Range $11.89 - $25.97
Q3 2020
Shares 29,355 Value ($000) $412 Avg Close $15.77 Range $11.76 - $18.97
Q1 2020
Shares 2,175 Value ($000) $15 Avg Close $26.12 Range $3.25 - $36.49
Q4 2019
Shares 1,282 Value ($000) $52 Avg Close $33.34 Range $30.26 - $35.99
Q3 2019
Shares 8,303 Value ($000) $333 Avg Close $32.08 Range $27.09 - $36.80
Q2 2019
Shares 746 Value ($000) $29 Avg Close $32.61 Range $29.95 - $35.32
Q1 2019
Shares 2,340 Value ($000) $97 Avg Close $33.69 Range $27.58 - $39.45
Q3 2018
Shares 3,100 Value ($000) $175 Avg Close $41.28 Range $36.71 - $44.44
Q2 2018
Shares 9,317 Value ($000) $461 Avg Close $36.11 Range $31.29 - $38.86
Q1 2018
Shares 7,973 Value ($000) $351 Avg Close $35.47 Range $32.49 - $38.30
Q3 2017
Shares 5,886 Value ($000) $278 Avg Close $32.52 Range $30.34 - $35.06
Q3 2016
Shares 165 Value ($000) $8 Avg Close $28.88 Range $23.60 - $34.07
Q2 2016
Shares 717 Value ($000) $31 Avg Close $25.45 Range $17.28 - $29.82
Q1 2016
Shares 2,539 Value ($000) $76 Avg Close $15.07 Range $9.06 - $20.04
Q4 2015
Shares 5,211 Value ($000) $141 Avg Close $27.03 Range $14.31 - $40.35
Q3 2015
Shares 608 Value ($000) $31 Avg Close $43.99 Range $29.35 - $55.06
Q1 2015
Shares 209 Value ($000) $20 Avg Close $55.46 Range $48.24 - $63.43
Q4 2014
Shares 1,197 Value ($000) $127 Avg Close $67.89 Range $51.72 - $81.80
Q3 2014
Shares 700 Value ($000) $95 Avg Close $80.13 Range $73.87 - $84.30
Q2 2014
Shares 18 Value ($000) $3 Avg Close $66.73 Range $57.39 - $93.58
Q4 2013
Shares 320 Value ($000) $28 Avg Close $45.28 Range $41.16 - $51.51
Q3 2013
Shares 978 Value ($000) $71 Avg Close $39.28 Range $36.41 - $42.70
Q2 2013
Shares 3,424 Value ($000) $220 Avg Close $37.51 Range $33.93 - $39.25