Ticker: TRGP CUSIP: 87612G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 562,415 | $103,766 | $168.08 | $143.19 - $187.53 |
| Q3 2025 | 833,657 | $139,671 | $165.15 | $156.76 - $174.62 |
| Q2 2025 | 1,270,128 | $221,104 | $165.56 | $147.29 - $202.36 |
| Q1 2025 | 946,830 | $189,811 | $194.68 | $172.67 - $213.78 |
| Q4 2024 | 890,514 | $158,957 | $175.16 | $142.73 - $205.32 |
| Q3 2024 | 636,228 | $94,168 | $136.82 | $119.36 - $153.57 |
| Q2 2024 | 63,270 | $8,148 | $113.18 | $106.62 - $126.42 |
| Q1 2024 | 316,883 | $35,488 | $90.62 | $77.52 - $108.26 |
| Q4 2023 | 666,486 | $57,898 | $82.03 | $74.15 - $87.48 |
| Q3 2023 | 674,774 | $57,842 | $78.65 | $70.84 - $83.70 |
| Q2 2023 | 694,851 | $52,878 | $68.43 | $63.66 - $73.31 |
| Q1 2023 | 703,115 | $51,292 | $69.15 | $60.88 - $74.82 |
| Q4 2022 | 587,253 | $43,163 | $65.10 | $57.89 - $71.14 |
| Q3 2022 | 845,578 | $51,022 | $60.97 | $51.38 - $68.48 |
| Q2 2022 | 835,993 | $49,884 | $66.31 | $52.93 - $75.01 |
| Q1 2022 | 809,899 | $61,123 | $58.05 | $47.75 - $71.16 |
| Q4 2021 | 748,799 | $39,117 | $49.03 | $43.52 - $53.23 |
| Q3 2021 | 731,022 | $35,973 | $40.17 | $35.37 - $46.12 |
| Q2 2021 | 600,045 | $26,672 | $35.24 | $27.80 - $44.82 |
| Q1 2021 | 908,039 | $28,830 | $28.02 | $23.40 - $32.04 |
| Q4 2020 | 764,497 | $20,167 | $19.24 | $11.89 - $25.97 |
| Q1 2020 | 18,308 | $127 | $26.12 | $3.25 - $36.49 |
| Q4 2019 | 275,284 | $11,240 | $33.34 | $30.26 - $35.99 |
| Q3 2019 | 306,334 | $12,306 | $32.08 | $27.09 - $36.80 |
| Q2 2019 | 916,436 | $35,979 | $32.61 | $29.95 - $35.32 |
| Q1 2019 | 943,399 | $39,198 | $33.69 | $27.58 - $39.45 |
| Q4 2018 | 218,459 | $7,868 | $38.06 | $26.57 - $46.05 |
| Q3 2018 | 222,125 | $12,508 | $41.28 | $36.71 - $44.44 |
| Q2 2018 | 219,125 | $10,844 | $36.11 | $31.29 - $38.86 |
| Q1 2018 | 323,933 | $14,253 | $35.47 | $32.49 - $38.30 |
| Q4 2017 | 297,335 | $14,397 | $32.63 | $28.48 - $35.71 |
| Q3 2017 | 158,127 | $7,479 | $32.52 | $30.34 - $35.06 |
| Q2 2017 | 85,516 | $3,865 | $35.33 | $28.40 - $42.08 |
| Q1 2017 | 45,000 | $2,696 | $40.13 | $37.31 - $42.92 |
| Q4 2016 | 65,000 | $3,645 | $34.32 | $28.26 - $40.56 |
| Q3 2016 | 80,000 | $3,929 | $28.88 | $23.60 - $34.07 |
| Q2 2016 | 63,814 | $2,689 | $25.45 | $17.28 - $29.82 |
| Q1 2016 | 152,503 | $4,554 | $15.07 | $9.06 - $20.04 |
| Q3 2015 | 490,595 | $25,275 | $43.99 | $29.35 - $55.06 |
| Q2 2015 | 281,907 | $25,152 | $58.18 | $52.04 - $64.41 |
| Q1 2015 | 141,899 | $13,593 | $55.46 | $48.24 - $63.43 |
| Q4 2014 | 5,500 | $583 | $67.89 | $51.72 - $81.80 |
| Q3 2014 | 5,500 | $749 | $80.13 | $73.87 - $84.30 |
| Q2 2014 | 5,500 | $768 | $66.73 | $57.39 - $93.58 |
| Q1 2014 | 145,500 | $14,442 | $53.96 | $48.31 - $57.75 |
| Q4 2013 | 145,500 | $12,829 | $45.28 | $41.16 - $51.51 |