TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 346,649 Value ($000) $14,140 Avg Close $33.34 Range $30.26 - $35.99

Q3 2019

Shares 1,050,050 Value ($000) $42,085 Avg Close $32.08 Range $27.09 - $36.80

Q2 2019

Shares 976,286 Value ($000) $38,230 Avg Close $32.61 Range $29.95 - $35.32

Q1 2019

Shares 2,048,437 Value ($000) $85,213 Avg Close $33.69 Range $27.58 - $39.45

Q4 2018

Shares 1,967,824 Value ($000) $70,890 Avg Close $38.06 Range $26.57 - $46.05

Q3 2018

Shares 1,648,271 Value ($000) $92,790 Avg Close $41.28 Range $36.71 - $44.44

Q2 2018

Shares 1,362,401 Value ($000) $67,456 Avg Close $36.11 Range $31.29 - $38.86

Q1 2018

Shares 390,108 Value ($000) $17,167 Avg Close $35.47 Range $32.49 - $38.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	346,649	$14,140	$33.34	$30.26 - $35.99
Q3 2019	1,050,050	$42,085	$32.08	$27.09 - $36.80
Q2 2019	976,286	$38,230	$32.61	$29.95 - $35.32
Q1 2019	2,048,437	$85,213	$33.69	$27.58 - $39.45
Q4 2018	1,967,824	$70,890	$38.06	$26.57 - $46.05
Q3 2018	1,648,271	$92,790	$41.28	$36.71 - $44.44
Q2 2018	1,362,401	$67,456	$36.11	$31.29 - $38.86
Q1 2018	390,108	$17,167	$35.47	$32.49 - $38.30