TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 46,200 Value ($000) $1,856 Avg Close $32.08 Range $27.09 - $36.80

Q2 2019

Shares 41,000 Value ($000) $1,610 Avg Close $32.61 Range $29.95 - $35.32

Q1 2019

Shares 39,700 Value ($000) $1,650 Avg Close $33.69 Range $27.58 - $39.45

Q3 2018

Shares 37,800 Value ($000) $2,129 Avg Close $41.28 Range $36.71 - $44.44

Q2 2018

Shares 31,100 Value ($000) $1,539 Avg Close $36.11 Range $31.29 - $38.86

Q1 2018

Shares 80,400 Value ($000) $3,538 Avg Close $35.47 Range $32.49 - $38.30

Q4 2017

Shares 28,200 Value ($000) $1,365 Avg Close $32.63 Range $28.48 - $35.71

Q3 2017

Shares 32,400 Value ($000) $1,533 Avg Close $32.52 Range $30.34 - $35.06

Q2 2017

Shares 46,500 Value ($000) $2,102 Avg Close $35.33 Range $28.40 - $42.08

Q1 2017

Shares 31,800 Value ($000) $1,905 Avg Close $40.13 Range $37.31 - $42.92

Q4 2016

Shares 21,900 Value ($000) $1,228 Avg Close $34.32 Range $28.26 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	46,200	$1,856	$32.08	$27.09 - $36.80
Q2 2019	41,000	$1,610	$32.61	$29.95 - $35.32
Q1 2019	39,700	$1,650	$33.69	$27.58 - $39.45
Q3 2018	37,800	$2,129	$41.28	$36.71 - $44.44
Q2 2018	31,100	$1,539	$36.11	$31.29 - $38.86
Q1 2018	80,400	$3,538	$35.47	$32.49 - $38.30
Q4 2017	28,200	$1,365	$32.63	$28.48 - $35.71
Q3 2017	32,400	$1,533	$32.52	$30.34 - $35.06
Q2 2017	46,500	$2,102	$35.33	$28.40 - $42.08
Q1 2017	31,800	$1,905	$40.13	$37.31 - $42.92
Q4 2016	21,900	$1,228	$34.32	$28.26 - $40.56