TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,580 Value ($000) $228 Avg Close $33.34 Range $30.26 - $35.99
Q3 2019
Shares 5,580 Value ($000) $224 Avg Close $32.08 Range $27.09 - $36.80
Q2 2019
Shares 5,711 Value ($000) $224 Avg Close $32.61 Range $29.95 - $35.32
Q1 2019
Shares 5,580 Value ($000) $232 Avg Close $33.69 Range $27.58 - $39.45
Q4 2018
Shares 5,580 Value ($000) $201 Avg Close $38.06 Range $26.57 - $46.05