TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,909 Value ($000) $4,411 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 19,428 Value ($000) $3,255 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 28,542 Value ($000) $4,969 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 28,432 Value ($000) $5,700 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 28,054 Value ($000) $5,008 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 23,290 Value ($000) $3,447 Avg Close $136.82 Range $119.36 - $153.57

Q2 2024

Shares 19,679 Value ($000) $2,534 Avg Close $113.18 Range $106.62 - $126.42

Q1 2023

Shares 20,694 Value ($000) $1,390 Avg Close $69.15 Range $60.88 - $74.82

Q4 2022

Shares 19,531 Value ($000) $1,435 Avg Close $65.10 Range $57.89 - $71.14

Q3 2021

Shares 4,167 Value ($000) $205 Avg Close $40.17 Range $35.37 - $46.12

Q1 2020

Shares 26,239 Value ($000) $1,047 Avg Close $26.12 Range $3.25 - $36.49

Q4 2019

Shares 26,239 Value ($000) $1,071 Avg Close $33.34 Range $30.26 - $35.99

Q3 2019

Shares 25,949 Value ($000) $1,042 Avg Close $32.08 Range $27.09 - $36.80

Q2 2019

Shares 25,949 Value ($000) $1,014 Avg Close $32.61 Range $29.95 - $35.32

Q1 2019

Shares 25,949 Value ($000) $1,078 Avg Close $33.69 Range $27.58 - $39.45

Q4 2018

Shares 26,343 Value ($000) $949 Avg Close $38.06 Range $26.57 - $46.05

Q3 2018

Shares 22,990 Value ($000) $1,295 Avg Close $41.28 Range $36.71 - $44.44

Q2 2018

Shares 23,506 Value ($000) $1,163 Avg Close $36.11 Range $31.29 - $38.86

Q1 2018

Shares 22,738 Value ($000) $1,001 Avg Close $35.47 Range $32.49 - $38.30

Q4 2017

Shares 23,116 Value ($000) $1,119 Avg Close $32.63 Range $28.48 - $35.71

Q3 2017

Shares 19,316 Value ($000) $914 Avg Close $32.52 Range $30.34 - $35.06

Q2 2017

Shares 18,489 Value ($000) $836 Avg Close $35.33 Range $28.40 - $42.08

Q1 2017

Shares 13,067 Value ($000) $783 Avg Close $40.13 Range $37.31 - $42.92

Q4 2016

Shares 9,657 Value ($000) $541 Avg Close $34.32 Range $28.26 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,909	$4,411	$168.08	$143.19 - $187.53
Q3 2025	19,428	$3,255	$165.15	$156.76 - $174.62
Q2 2025	28,542	$4,969	$165.56	$147.29 - $202.36
Q1 2025	28,432	$5,700	$194.68	$172.67 - $213.78
Q4 2024	28,054	$5,008	$175.16	$142.73 - $205.32
Q3 2024	23,290	$3,447	$136.82	$119.36 - $153.57
Q2 2024	19,679	$2,534	$113.18	$106.62 - $126.42
Q1 2023	20,694	$1,390	$69.15	$60.88 - $74.82
Q4 2022	19,531	$1,435	$65.10	$57.89 - $71.14
Q3 2021	4,167	$205	$40.17	$35.37 - $46.12
Q1 2020	26,239	$1,047	$26.12	$3.25 - $36.49
Q4 2019	26,239	$1,071	$33.34	$30.26 - $35.99
Q3 2019	25,949	$1,042	$32.08	$27.09 - $36.80
Q2 2019	25,949	$1,014	$32.61	$29.95 - $35.32
Q1 2019	25,949	$1,078	$33.69	$27.58 - $39.45
Q4 2018	26,343	$949	$38.06	$26.57 - $46.05
Q3 2018	22,990	$1,295	$41.28	$36.71 - $44.44
Q2 2018	23,506	$1,163	$36.11	$31.29 - $38.86
Q1 2018	22,738	$1,001	$35.47	$32.49 - $38.30
Q4 2017	23,116	$1,119	$32.63	$28.48 - $35.71
Q3 2017	19,316	$914	$32.52	$30.34 - $35.06
Q2 2017	18,489	$836	$35.33	$28.40 - $42.08
Q1 2017	13,067	$783	$40.13	$37.31 - $42.92
Q4 2016	9,657	$541	$34.32	$28.26 - $40.56