TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Rithm Capital Corp.'s Holding History (CIK: 0001556593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $461 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 2,500 Value ($000) $419 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 2,500 Value ($000) $435 Avg Close $165.56 Range $147.29 - $202.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$461	$168.08	$143.19 - $187.53
Q3 2025	2,500	$419	$165.15	$156.76 - $174.62
Q2 2025	2,500	$435	$165.56	$147.29 - $202.36