TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,011 Value ($000) $8,305 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 530,583 Value ($000) $88,894 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 584,379 Value ($000) $101,729 Avg Close $165.56 Range $147.29 - $202.36

Q4 2024

Shares 63,378 Value ($000) $11,313 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 56,365 Value ($000) $8,343 Avg Close $136.82 Range $119.36 - $153.57

Q2 2024

Shares 281,580 Value ($000) $36,262 Avg Close $113.18 Range $106.62 - $126.42

Q1 2024

Shares 421,120 Value ($000) $47,161 Avg Close $90.62 Range $77.52 - $108.26

Q4 2023

Shares 267,532 Value ($000) $23,241 Avg Close $82.03 Range $74.15 - $87.48

Q3 2023

Shares 523,899 Value ($000) $44,909 Avg Close $78.65 Range $70.84 - $83.70

Q2 2023

Shares 225,881 Value ($000) $17,190 Avg Close $68.43 Range $63.66 - $73.31

Q4 2022

Shares 13,644 Value ($000) $1,003 Avg Close $65.10 Range $57.89 - $71.14

Q3 2022

Shares 8,045 Value ($000) $485 Avg Close $60.97 Range $51.38 - $68.48

Q4 2021

Shares 13,379 Value ($000) $699 Avg Close $49.03 Range $43.52 - $53.23

Q2 2021

Shares 327,015 Value ($000) $14,536 Avg Close $35.24 Range $27.80 - $44.82

Q1 2021

Shares 315,377 Value ($000) $10,013 Avg Close $28.02 Range $23.40 - $32.04

Q4 2020

Shares 547,493 Value ($000) $14,443 Avg Close $19.24 Range $11.89 - $25.97

Q3 2020

Shares 1,089,966 Value ($000) $15,292 Avg Close $15.77 Range $11.76 - $18.97

Q2 2020

Shares 883,258 Value ($000) $17,727 Avg Close $13.43 Range $4.88 - $23.41

Q1 2020

Shares 356,698 Value ($000) $2,465 Avg Close $26.12 Range $3.25 - $36.49

Q4 2019

Shares 12,512 Value ($000) $511 Avg Close $33.34 Range $30.26 - $35.99

Q1 2019

Shares 118,579 Value ($000) $4,927 Avg Close $33.69 Range $27.58 - $39.45

Q2 2017

Shares 172,840 Value ($000) $7,812 Avg Close $35.33 Range $28.40 - $42.08

Q1 2017

Shares 28,456 Value ($000) $1,705 Avg Close $40.13 Range $37.31 - $42.92

Q4 2016

Shares 43,572 Value ($000) $2,443 Avg Close $34.32 Range $28.26 - $40.56

Q4 2015

Shares 67,984 Value ($000) $1,840 Avg Close $27.03 Range $14.31 - $40.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,011	$8,305	$168.08	$143.19 - $187.53
Q3 2025	530,583	$88,894	$165.15	$156.76 - $174.62
Q2 2025	584,379	$101,729	$165.56	$147.29 - $202.36
Q4 2024	63,378	$11,313	$175.16	$142.73 - $205.32
Q3 2024	56,365	$8,343	$136.82	$119.36 - $153.57
Q2 2024	281,580	$36,262	$113.18	$106.62 - $126.42
Q1 2024	421,120	$47,161	$90.62	$77.52 - $108.26
Q4 2023	267,532	$23,241	$82.03	$74.15 - $87.48
Q3 2023	523,899	$44,909	$78.65	$70.84 - $83.70
Q2 2023	225,881	$17,190	$68.43	$63.66 - $73.31
Q4 2022	13,644	$1,003	$65.10	$57.89 - $71.14
Q3 2022	8,045	$485	$60.97	$51.38 - $68.48
Q4 2021	13,379	$699	$49.03	$43.52 - $53.23
Q2 2021	327,015	$14,536	$35.24	$27.80 - $44.82
Q1 2021	315,377	$10,013	$28.02	$23.40 - $32.04
Q4 2020	547,493	$14,443	$19.24	$11.89 - $25.97
Q3 2020	1,089,966	$15,292	$15.77	$11.76 - $18.97
Q2 2020	883,258	$17,727	$13.43	$4.88 - $23.41
Q1 2020	356,698	$2,465	$26.12	$3.25 - $36.49
Q4 2019	12,512	$511	$33.34	$30.26 - $35.99
Q1 2019	118,579	$4,927	$33.69	$27.58 - $39.45
Q2 2017	172,840	$7,812	$35.33	$28.40 - $42.08
Q1 2017	28,456	$1,705	$40.13	$37.31 - $42.92
Q4 2016	43,572	$2,443	$34.32	$28.26 - $40.56
Q4 2015	67,984	$1,840	$27.03	$14.31 - $40.35