TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,696 Value ($000) $1,514 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 50,450 Value ($000) $10,114 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 27,700 Value ($000) $4,944 Avg Close $175.16 Range $142.73 - $205.32

Q4 2021

Shares 89,400 Value ($000) $4,670 Avg Close $49.03 Range $43.52 - $53.23

Q3 2021

Shares 53,971 Value ($000) $2,656 Avg Close $40.17 Range $35.37 - $46.12

Q1 2021

Shares 30,873 Value ($000) $980 Avg Close $28.02 Range $23.40 - $32.04

Q4 2020

Shares 12,100 Value ($000) $319 Avg Close $19.24 Range $11.89 - $25.97

Q3 2020

Shares 53,807 Value ($000) $755 Avg Close $15.77 Range $11.76 - $18.97

Q3 2015

Shares 19,985 Value ($000) $1,030 Avg Close $43.99 Range $29.35 - $55.06

Q2 2015

Shares 8,745 Value ($000) $780 Avg Close $58.18 Range $52.04 - $64.41

Q1 2015

Shares 36,450 Value ($000) $3,492 Avg Close $55.46 Range $48.24 - $63.43

Q3 2014

Shares 12,423 Value ($000) $1,692 Avg Close $80.13 Range $73.87 - $84.30

Q1 2014

Shares 13,766 Value ($000) $1,366 Avg Close $53.96 Range $48.31 - $57.75

Q2 2013

Shares 3,489 Value ($000) $224 Avg Close $37.51 Range $33.93 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,696	$1,514	$165.56	$147.29 - $202.36
Q1 2025	50,450	$10,114	$194.68	$172.67 - $213.78
Q4 2024	27,700	$4,944	$175.16	$142.73 - $205.32
Q4 2021	89,400	$4,670	$49.03	$43.52 - $53.23
Q3 2021	53,971	$2,656	$40.17	$35.37 - $46.12
Q1 2021	30,873	$980	$28.02	$23.40 - $32.04
Q4 2020	12,100	$319	$19.24	$11.89 - $25.97
Q3 2020	53,807	$755	$15.77	$11.76 - $18.97
Q3 2015	19,985	$1,030	$43.99	$29.35 - $55.06
Q2 2015	8,745	$780	$58.18	$52.04 - $64.41
Q1 2015	36,450	$3,492	$55.46	$48.24 - $63.43
Q3 2014	12,423	$1,692	$80.13	$73.87 - $84.30
Q1 2014	13,766	$1,366	$53.96	$48.31 - $57.75
Q2 2013	3,489	$224	$37.51	$33.93 - $39.25