TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,458 Value ($000) $2,114 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 10,626 Value ($000) $1,780 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 8,870 Value ($000) $1,544 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 9,189 Value ($000) $1,842 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 10,181 Value ($000) $1,822 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 11,490 Value ($000) $1,701 Avg Close $136.82 Range $119.36 - $153.57

Q2 2024

Shares 12,196 Value ($000) $1,576 Avg Close $113.18 Range $106.62 - $126.42

Q1 2024

Shares 15,150 Value ($000) $1,700 Avg Close $90.62 Range $77.52 - $108.26

Q4 2023

Shares 22,620 Value ($000) $1,958 Avg Close $82.03 Range $74.15 - $87.48

Q3 2023

Shares 26,398 Value ($000) $2,268 Avg Close $78.65 Range $70.84 - $83.70

Q2 2023

Shares 12,595 Value ($000) $1,013 Avg Close $68.43 Range $63.66 - $73.31

Q1 2023

Shares 3,370 Value ($000) $246 Avg Close $69.15 Range $60.88 - $74.82

Q3 2022

Shares 3,869 Value ($000) $233 Avg Close $60.97 Range $51.38 - $68.48

Q2 2022

Shares 11,142 Value ($000) $665 Avg Close $66.31 Range $52.93 - $75.01

Q1 2022

Shares 10,725 Value ($000) $809 Avg Close $58.05 Range $47.75 - $71.16

Q4 2021

Shares 12,010 Value ($000) $627 Avg Close $49.03 Range $43.52 - $53.23

Q3 2021

Shares 18,284 Value ($000) $899 Avg Close $40.17 Range $35.37 - $46.12

Q2 2021

Shares 8,882 Value ($000) $395 Avg Close $35.24 Range $27.80 - $44.82

Q1 2021

Shares 9,357 Value ($000) $297 Avg Close $28.02 Range $23.40 - $32.04

Q2 2020

Shares 2,672 Value ($000) $54 Avg Close $13.43 Range $4.88 - $23.41

Q1 2020

Shares 12,340 Value ($000) $85 Avg Close $26.12 Range $3.25 - $36.49

Q2 2019

Shares 6,991 Value ($000) $274 Avg Close $32.61 Range $29.95 - $35.32

Q1 2019

Shares 4,798 Value ($000) $200 Avg Close $33.69 Range $27.58 - $39.45

Q3 2018

Shares 3,960 Value ($000) $223 Avg Close $41.28 Range $36.71 - $44.44

Q1 2017

Shares 3,991 Value ($000) $236 Avg Close $40.13 Range $37.31 - $42.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,458	$2,114	$168.08	$143.19 - $187.53
Q3 2025	10,626	$1,780	$165.15	$156.76 - $174.62
Q2 2025	8,870	$1,544	$165.56	$147.29 - $202.36
Q1 2025	9,189	$1,842	$194.68	$172.67 - $213.78
Q4 2024	10,181	$1,822	$175.16	$142.73 - $205.32
Q3 2024	11,490	$1,701	$136.82	$119.36 - $153.57
Q2 2024	12,196	$1,576	$113.18	$106.62 - $126.42
Q1 2024	15,150	$1,700	$90.62	$77.52 - $108.26
Q4 2023	22,620	$1,958	$82.03	$74.15 - $87.48
Q3 2023	26,398	$2,268	$78.65	$70.84 - $83.70
Q2 2023	12,595	$1,013	$68.43	$63.66 - $73.31
Q1 2023	3,370	$246	$69.15	$60.88 - $74.82
Q3 2022	3,869	$233	$60.97	$51.38 - $68.48
Q2 2022	11,142	$665	$66.31	$52.93 - $75.01
Q1 2022	10,725	$809	$58.05	$47.75 - $71.16
Q4 2021	12,010	$627	$49.03	$43.52 - $53.23
Q3 2021	18,284	$899	$40.17	$35.37 - $46.12
Q2 2021	8,882	$395	$35.24	$27.80 - $44.82
Q1 2021	9,357	$297	$28.02	$23.40 - $32.04
Q2 2020	2,672	$54	$13.43	$4.88 - $23.41
Q1 2020	12,340	$85	$26.12	$3.25 - $36.49
Q2 2019	6,991	$274	$32.61	$29.95 - $35.32
Q1 2019	4,798	$200	$33.69	$27.58 - $39.45
Q3 2018	3,960	$223	$41.28	$36.71 - $44.44
Q1 2017	3,991	$236	$40.13	$37.31 - $42.92