TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,118 Value ($000) $1,682 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 14,022 Value ($000) $2,349 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 22,614 Value ($000) $3,937 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 8,284 Value ($000) $1,661 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 1,557 Value ($000) $278 Avg Close $175.16 Range $142.73 - $205.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,118	$1,682	$168.08	$143.19 - $187.53
Q3 2025	14,022	$2,349	$165.15	$156.76 - $174.62
Q2 2025	22,614	$3,937	$165.56	$147.29 - $202.36
Q1 2025	8,284	$1,661	$194.68	$172.67 - $213.78
Q4 2024	1,557	$278	$175.16	$142.73 - $205.32