Ticker: TRGP CUSIP: 87612G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,427 | $10,042 | $168.08 | $143.19 - $187.53 |
| Q3 2025 | 46,761 | $7,834 | $165.15 | $156.76 - $174.62 |
| Q2 2025 | 46,181 | $8,039 | $165.56 | $147.29 - $202.36 |
| Q1 2025 | 45,775 | $9,055 | $194.68 | $172.67 - $213.78 |
| Q4 2024 | 41,520 | $7,373 | $175.16 | $142.73 - $205.32 |
| Q3 2024 | 31,593 | $4,638 | $136.82 | $119.36 - $153.57 |
| Q2 2024 | 17,542 | $2,256 | $113.18 | $106.62 - $126.42 |
| Q1 2024 | 612,735 | $43,719 | $90.62 | $77.52 - $108.26 |
| Q4 2023 | 532,903 | $46,293 | $82.03 | $74.15 - $87.48 |
| Q3 2023 | 548,803 | $47,043 | $78.65 | $70.84 - $83.70 |
| Q2 2023 | 619,760 | $47,164 | $68.43 | $63.66 - $73.31 |
| Q1 2023 | 610,652 | $44,547 | $69.15 | $60.88 - $74.82 |
| Q4 2022 | 705,522 | $51,856 | $65.10 | $57.89 - $71.14 |
| Q3 2022 | 693,148 | $41,825 | $60.97 | $51.38 - $68.48 |
| Q2 2022 | 640,476 | $38,218 | $66.31 | $52.93 - $75.01 |
| Q1 2022 | 624,553 | $47,135 | $58.05 | $47.75 - $71.16 |
| Q4 2021 | 656,266 | $34,283 | $49.03 | $43.52 - $53.23 |
| Q3 2021 | 719,824 | $35,423 | $40.17 | $35.37 - $46.12 |
| Q2 2021 | 835,266 | $37,128 | $35.24 | $27.80 - $44.82 |
| Q1 2021 | 982,352 | $31,190 | $28.02 | $23.40 - $32.04 |
| Q4 2020 | 1,126,276 | $29,711 | $19.24 | $11.89 - $25.97 |
| Q3 2020 | 1,207,541 | $16,941 | $15.77 | $11.76 - $18.97 |
| Q2 2020 | 1,481,831 | $29,741 | $13.43 | $4.88 - $23.41 |
| Q1 2020 | 1,305,452 | $9,021 | $26.12 | $3.25 - $36.49 |
| Q4 2019 | 1,137,690 | $46,452 | $33.34 | $30.26 - $35.99 |
| Q3 2019 | 997,661 | $40,076 | $32.08 | $27.09 - $36.80 |
| Q2 2019 | 1,142,155 | $44,841 | $32.61 | $29.95 - $35.32 |
| Q1 2019 | 1,049,849 | $43,621 | $33.69 | $27.58 - $39.45 |
| Q4 2018 | 804,466 | $28,977 | $38.06 | $26.57 - $46.05 |
| Q3 2018 | 720,976 | $40,598 | $41.28 | $36.71 - $44.44 |
| Q2 2018 | 38,353 | $1,898 | $36.11 | $31.29 - $38.86 |
| Q1 2018 | 41,041 | $1,806 | $35.47 | $32.49 - $38.30 |
| Q4 2017 | 45,798 | $2,218 | $32.63 | $28.48 - $35.71 |
| Q3 2017 | 45,956 | $2,173 | $32.52 | $30.34 - $35.06 |
| Q2 2017 | 50,192 | $2,268 | $35.33 | $28.40 - $42.08 |
| Q1 2017 | 52,046 | $3,118 | $40.13 | $37.31 - $42.92 |