TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,826 Value ($000) $473 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 5,885 Value ($000) $1,024 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 1,343 Value ($000) $269 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 401 Value ($000) $72 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 4,563 Value ($000) $675 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 6,667 Value ($000) $859 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 7,089 Value ($000) $794 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 46 Value ($000) $4 Avg Close $82.03 Range $74.15 - $87.48
Q2 2023
Shares 17,605 Value ($000) $1,340 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 495 Value ($000) $36 Avg Close $69.15 Range $60.88 - $74.82