TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,205 Value ($000) $776 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 4,360 Value ($000) $730 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 4,283 Value ($000) $746 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 4,226 Value ($000) $847 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 4,047 Value ($000) $722 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 4,007 Value ($000) $593 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 3,755 Value ($000) $484 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 4,067 Value ($000) $455 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 3,797 Value ($000) $330 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 3,660 Value ($000) $314 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 2,863 Value ($000) $218 Avg Close $68.43 Range $63.66 - $73.31