TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,829 Value ($000) $6,426 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 34,791 Value ($000) $5,829 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 34,783 Value ($000) $6,055 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 34,635 Value ($000) $6,943 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 34,509 Value ($000) $6,160 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 34,390 Value ($000) $5,090 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 34,273 Value ($000) $4,414 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 28,680 Value ($000) $3,212 Avg Close $90.62 Range $77.52 - $108.26