Ticker: TRGP CUSIP: 87612G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 589,700 | $108,800 | $168.08 | $143.19 - $187.53 |
| Q3 2025 | 625,300 | $104,763 | $165.15 | $156.76 - $174.62 |
| Q2 2025 | 658,600 | $114,649 | $165.56 | $147.29 - $202.36 |
| Q1 2025 | 584,300 | $117,135 | $194.68 | $172.67 - $213.78 |
| Q4 2024 | 587,900 | $104,940 | $175.16 | $142.73 - $205.32 |
| Q3 2024 | 625,700 | $92,610 | $136.82 | $119.36 - $153.57 |
| Q2 2024 | 626,000 | $80,616 | $113.18 | $106.62 - $126.42 |
| Q1 2024 | 634,400 | $71,046 | $90.62 | $77.52 - $108.26 |
| Q4 2023 | 664,600 | $57,734 | $82.03 | $74.15 - $87.48 |
| Q3 2023 | 690,700 | $59,207 | $78.65 | $70.84 - $83.70 |
| Q2 2023 | 776,400 | $59,084 | $68.43 | $63.66 - $73.31 |
| Q1 2023 | 853,500 | $62,263 | $69.15 | $60.88 - $74.82 |
| Q4 2022 | 875,100 | $64,320 | $65.10 | $57.89 - $71.14 |
| Q3 2022 | 939,200 | $56,671 | $60.97 | $51.38 - $68.48 |
| Q2 2022 | 941,000 | $56,149 | $66.31 | $52.93 - $75.01 |
| Q1 2022 | 514,400 | $38,822 | $58.05 | $47.75 - $71.16 |
| Q4 2021 | 452,700 | $23,649 | $49.03 | $43.52 - $53.23 |
| Q3 2021 | 454,700 | $22,376 | $40.17 | $35.37 - $46.12 |
| Q2 2021 | 453,600 | $20,163 | $35.24 | $27.80 - $44.82 |
| Q1 2021 | 523,200 | $16,612 | $28.02 | $23.40 - $32.04 |
| Q4 2020 | 527,200 | $13,908 | $19.24 | $11.89 - $25.97 |
| Q3 2020 | 528,300 | $7,412 | $15.77 | $11.76 - $18.97 |
| Q2 2020 | 525,200 | $10,541 | $13.43 | $4.88 - $23.41 |
| Q1 2020 | 903,457 | $6,243 | $26.12 | $3.25 - $36.49 |
| Q4 2019 | 734,057 | $29,972 | $33.34 | $30.26 - $35.99 |
| Q3 2019 | 767,657 | $30,837 | $32.08 | $27.09 - $36.80 |
| Q2 2019 | 746,300 | $29,300 | $32.61 | $29.95 - $35.32 |
| Q1 2019 | 765,300 | $31,798 | $33.69 | $27.58 - $39.45 |
| Q4 2018 | 733,300 | $26,413 | $38.06 | $26.57 - $46.05 |
| Q3 2018 | 700,700 | $39,456 | $41.28 | $36.71 - $44.44 |
| Q2 2018 | 722,100 | $35,737 | $36.11 | $31.29 - $38.86 |
| Q1 2018 | 689,100 | $30,320 | $35.47 | $32.49 - $38.30 |
| Q4 2017 | 793,900 | $38,441 | $32.63 | $28.48 - $35.71 |
| Q3 2017 | 793,900 | $37,551 | $32.52 | $30.34 - $35.06 |
| Q2 2017 | 785,100 | $35,487 | $35.33 | $28.40 - $42.08 |
| Q1 2017 | 641,000 | $38,396 | $40.13 | $37.31 - $42.92 |
| Q4 2016 | 463,500 | $25,988 | $34.32 | $28.26 - $40.56 |
| Q3 2016 | 259,888 | $12,763 | $28.88 | $23.60 - $34.07 |
| Q2 2016 | 267,288 | $11,264 | $25.45 | $17.28 - $29.82 |
| Q1 2016 | 267,288 | $7,705 | $15.07 | $9.06 - $20.04 |
| Q4 2015 | 69,800 | $1,889 | $27.03 | $14.31 - $40.35 |
| Q3 2015 | 69,400 | $3,575 | $43.99 | $29.35 - $55.06 |
| Q2 2015 | 60,100 | $5,362 | $58.18 | $52.04 - $64.41 |
| Q1 2015 | 59,100 | $5,661 | $55.46 | $48.24 - $63.43 |
| Q4 2014 | 42,000 | $4,454 | $67.89 | $51.72 - $81.80 |
| Q3 2014 | 41,000 | $5,583 | $80.13 | $73.87 - $84.30 |
| Q2 2014 | 40,300 | $5,625 | $66.73 | $57.39 - $93.58 |
| Q1 2014 | 35,200 | $3,494 | $53.96 | $48.31 - $57.75 |
| Q4 2013 | 27,200 | $2,398 | $45.28 | $41.16 - $51.51 |
| Q3 2013 | 27,200 | $1,985 | $39.28 | $36.41 - $42.70 |
| Q2 2013 | 28,700 | $1,846 | $37.51 | $33.93 - $39.25 |