Ticker: TRGP CUSIP: 87612G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,242 | $1,890 | $168.08 | $143.19 - $187.53 |
| Q3 2025 | 10,242 | $1,716 | $165.15 | $156.76 - $174.62 |
| Q2 2025 | 10,242 | $1,783 | $165.56 | $147.29 - $202.36 |
| Q1 2025 | 10,242 | $2,053 | $194.68 | $172.67 - $213.78 |
| Q4 2024 | 10,142 | $1,810 | $175.16 | $142.73 - $205.32 |
| Q3 2024 | 10,142 | $1,501 | $136.82 | $119.36 - $153.57 |
| Q2 2024 | 10,142 | $1,306 | $113.18 | $106.62 - $126.42 |
| Q1 2024 | 10,142 | $1,136 | $90.62 | $77.52 - $108.26 |
| Q4 2023 | 10,142 | $881 | $82.03 | $74.15 - $87.48 |
| Q3 2023 | 10,142 | $869 | $78.65 | $70.84 - $83.70 |
| Q2 2023 | 10,142 | $772 | $68.43 | $63.66 - $73.31 |
| Q1 2023 | 9,575 | $698 | $69.15 | $60.88 - $74.82 |
| Q4 2022 | 9,575 | $704 | $65.10 | $57.89 - $71.14 |
| Q1 2020 | 21,608 | $149 | $26.12 | $3.25 - $36.49 |
| Q4 2019 | 34,008 | $1,389 | $33.34 | $30.26 - $35.99 |
| Q3 2019 | 8,308 | $334 | $32.08 | $27.09 - $36.80 |
| Q2 2019 | 35,308 | $1,386 | $32.61 | $29.95 - $35.32 |
| Q1 2019 | 37,308 | $1,550 | $33.69 | $27.58 - $39.45 |
| Q4 2018 | 9,308 | $335 | $38.06 | $26.57 - $46.05 |
| Q3 2018 | 8,308 | $468 | $41.28 | $36.71 - $44.44 |
| Q2 2018 | 8,308 | $411 | $36.11 | $31.29 - $38.86 |
| Q1 2018 | 8,308 | $366 | $35.47 | $32.49 - $38.30 |
| Q4 2017 | 8,308 | $402 | $32.63 | $28.48 - $35.71 |
| Q3 2017 | 8,308 | $393 | $32.52 | $30.34 - $35.06 |
| Q2 2017 | 8,308 | $376 | $35.33 | $28.40 - $42.08 |
| Q1 2017 | 8,308 | $498 | $40.13 | $37.31 - $42.92 |
| Q4 2016 | 8,308 | $466 | $34.32 | $28.26 - $40.56 |
| Q3 2016 | 8,308 | $408 | $28.88 | $23.60 - $34.07 |
| Q2 2016 | 8,308 | $350 | $25.45 | $17.28 - $29.82 |
| Q1 2016 | 8,308 | $248 | $15.07 | $9.06 - $20.04 |
| Q2 2015 | 21,900 | $1,954 | $58.18 | $52.04 - $64.41 |
| Q1 2015 | 21,900 | $2,098 | $55.46 | $48.24 - $63.43 |
| Q4 2014 | 25,330 | $2,686 | $67.89 | $51.72 - $81.80 |
| Q3 2014 | 24,830 | $3,381 | $80.13 | $73.87 - $84.30 |
| Q2 2014 | 24,830 | $3,466 | $66.73 | $57.39 - $93.58 |
| Q1 2014 | 24,830 | $2,465 | $53.96 | $48.31 - $57.75 |
| Q4 2013 | 24,830 | $2,189 | $45.28 | $41.16 - $51.51 |
| Q3 2013 | 17,130 | $1,250 | $39.28 | $36.41 - $42.70 |
| Q2 2013 | 78,510 | $675 | $37.51 | $33.93 - $39.25 |
| Q1 2013 | 6,430 | $437 | $34.01 | $30.25 - $38.40 |