TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,959 Value ($000) $1,333 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 12,875 Value ($000) $2,241 Avg Close $165.56 Range $147.29 - $202.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,959	$1,333	$165.15	$156.76 - $174.62
Q2 2025	12,875	$2,241	$165.56	$147.29 - $202.36