TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,949 Value ($000) $3,681 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 7,103 Value ($000) $1,190 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 5,428 Value ($000) $945 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 36,282 Value ($000) $7,273 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 47,052 Value ($000) $8,399 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 3,331 Value ($000) $493 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 37,575 Value ($000) $4,839 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 39,766 Value ($000) $4,453 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 53,543 Value ($000) $4,651 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 54,564 Value ($000) $4,677 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 43,874 Value ($000) $3,339 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 42,651 Value ($000) $3,111 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 43,946 Value ($000) $3,230 Avg Close $65.10 Range $57.89 - $71.14
Q3 2022
Shares 66,983 Value ($000) $4,042 Avg Close $60.97 Range $51.38 - $68.48
Q2 2022
Shares 28,283 Value ($000) $1,688 Avg Close $66.31 Range $52.93 - $75.01
Q1 2022
Shares 27,822 Value ($000) $2,100 Avg Close $58.05 Range $47.75 - $71.16
Q4 2021
Shares 34,243 Value ($000) $1,789 Avg Close $49.03 Range $43.52 - $53.23
Q3 2021
Shares 39,396 Value ($000) $1,939 Avg Close $40.17 Range $35.37 - $46.12
Q1 2017
Shares 12,451 Value ($000) $746 Avg Close $40.13 Range $37.31 - $42.92