TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,201 Value ($000) $2,067 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 36,261 Value ($000) $6,075 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 79,625 Value ($000) $13,861 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 145,994 Value ($000) $29,267 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 110,997 Value ($000) $19,813 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 267,773 Value ($000) $39,633 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 116,419 Value ($000) $14,992 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 172,735 Value ($000) $19,345 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 59,097 Value ($000) $5,134 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 180,266 Value ($000) $15,452 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 23,395 Value ($000) $1,780 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 41,954 Value ($000) $3,061 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 210,690 Value ($000) $15,486 Avg Close $65.10 Range $57.89 - $71.14
Q3 2022
Shares 100,955 Value ($000) $6,091 Avg Close $60.97 Range $51.38 - $68.48
Q2 2022
Shares 64,022 Value ($000) $3,820 Avg Close $66.31 Range $52.93 - $75.01
Q1 2022
Shares 459,221 Value ($000) $34,657 Avg Close $58.05 Range $47.75 - $71.16
Q4 2021
Shares 28,296 Value ($000) $1,479 Avg Close $49.03 Range $43.52 - $53.23
Q3 2021
Shares 102,482 Value ($000) $5,043 Avg Close $40.17 Range $35.37 - $46.12
Q2 2021
Shares 27,862 Value ($000) $1,238 Avg Close $35.24 Range $27.80 - $44.82
Q1 2021
Shares 40,631 Value ($000) $1,290 Avg Close $28.02 Range $23.40 - $32.04
Q4 2020
Shares 111,852 Value ($000) $2,951 Avg Close $19.24 Range $11.89 - $25.97
Q3 2020
Shares 29,012 Value ($000) $407 Avg Close $15.77 Range $11.76 - $18.97
Q2 2020
Shares 176,709 Value ($000) $3,547 Avg Close $13.43 Range $4.88 - $23.41
Q1 2020
Shares 59,475 Value ($000) $411 Avg Close $26.12 Range $3.25 - $36.49
Q4 2019
Shares 6,460 Value ($000) $264 Avg Close $33.34 Range $30.26 - $35.99
Q3 2019
Shares 15,398 Value ($000) $618 Avg Close $32.08 Range $27.09 - $36.80
Q2 2019
Shares 14,119 Value ($000) $554 Avg Close $32.61 Range $29.95 - $35.32
Q1 2019
Shares 44,315 Value ($000) $1,841 Avg Close $33.69 Range $27.58 - $39.45
Q4 2018
Shares 21,700 Value ($000) $782 Avg Close $38.06 Range $26.57 - $46.05
Q2 2018
Shares 13,659 Value ($000) $676 Avg Close $36.11 Range $31.29 - $38.86
Q1 2018
Shares 45,171 Value ($000) $1,988 Avg Close $35.47 Range $32.49 - $38.30
Q4 2017
Shares 92,557 Value ($000) $4,482 Avg Close $32.63 Range $28.48 - $35.71
Q3 2017
Shares 13,196 Value ($000) $624 Avg Close $32.52 Range $30.34 - $35.06
Q1 2017
Shares 15,153 Value ($000) $908 Avg Close $40.13 Range $37.31 - $42.92
Q4 2016
Shares 28,805 Value ($000) $1,615 Avg Close $34.32 Range $28.26 - $40.56
Q3 2016
Shares 248,473 Value ($000) $12,203 Avg Close $28.88 Range $23.60 - $34.07
Q2 2016
Shares 17,766 Value ($000) $749 Avg Close $25.45 Range $17.28 - $29.82
Q1 2016
Shares 26,836 Value ($000) $801 Avg Close $15.07 Range $9.06 - $20.04
Q4 2015
Shares 17,821 Value ($000) $482 Avg Close $27.03 Range $14.31 - $40.35
Q1 2015
Shares 6,954 Value ($000) $666 Avg Close $55.46 Range $48.24 - $63.43
Q3 2014
Shares 9,155 Value ($000) $1,247 Avg Close $80.13 Range $73.87 - $84.30
Q2 2014
Shares 5,552 Value ($000) $775 Avg Close $66.73 Range $57.39 - $93.58
Q1 2014
Shares 7,935 Value ($000) $788 Avg Close $53.96 Range $48.31 - $57.75