TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,800 Value ($000) $1,624 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 4,119 Value ($000) $690 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 194,142 Value ($000) $33,796 Avg Close $165.56 Range $147.29 - $202.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,800	$1,624	$168.08	$143.19 - $187.53
Q3 2025	4,119	$690	$165.15	$156.76 - $174.62
Q2 2025	194,142	$33,796	$165.56	$147.29 - $202.36