TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Hartree Partners, LP's Holding History (CIK: 0001597857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,900 Value ($000) $351 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 5,950 Value ($000) $997 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 32,450 Value ($000) $5,649 Avg Close $165.56 Range $147.29 - $202.36

Q3 2018

Shares 20,000 Value ($000) $1,126,200 Avg Close $41.28 Range $36.71 - $44.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,900	$351	$168.08	$143.19 - $187.53
Q3 2025	5,950	$997	$165.15	$156.76 - $174.62
Q2 2025	32,450	$5,649	$165.56	$147.29 - $202.36
Q3 2018	20,000	$1,126,200	$41.28	$36.71 - $44.44