TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,387 Value ($000) $203 Avg Close $40.13 Range $37.31 - $42.92
Q4 2016
Shares 3,886 Value ($000) $218 Avg Close $34.32 Range $28.26 - $40.56
Q3 2016
Shares 4,647 Value ($000) $228 Avg Close $28.88 Range $23.60 - $34.07
Q2 2016
Shares 4,930 Value ($000) $208 Avg Close $25.45 Range $17.28 - $29.82
Q4 2015
Shares 9,216 Value ($000) $249 Avg Close $27.03 Range $14.31 - $40.35
Q3 2015
Shares 9,330 Value ($000) $481 Avg Close $43.99 Range $29.35 - $55.06
Q2 2015
Shares 9,324 Value ($000) $832 Avg Close $58.18 Range $52.04 - $64.41
Q1 2015
Shares 9,319 Value ($000) $893 Avg Close $55.46 Range $48.24 - $63.43
Q4 2014
Shares 9,315 Value ($000) $988 Avg Close $67.89 Range $51.72 - $81.80
Q3 2014
Shares 9,312 Value ($000) $1,268 Avg Close $80.13 Range $73.87 - $84.30
Q2 2014
Shares 9,310 Value ($000) $1,299 Avg Close $66.73 Range $57.39 - $93.58
Q1 2014
Shares 9,457 Value ($000) $939 Avg Close $53.96 Range $48.31 - $57.75
Q4 2013
Shares 9,454 Value ($000) $834 Avg Close $45.28 Range $41.16 - $51.51