TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,638 Value ($000) $302 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 1,638 Value ($000) $274 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 1,638 Value ($000) $285 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 1,638 Value ($000) $328 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 1,638 Value ($000) $292 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 1,638 Value ($000) $242 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 1,638 Value ($000) $211 Avg Close $113.18 Range $106.62 - $126.42
Q4 2016
Shares 1,638 Value ($000) $92 Avg Close $34.32 Range $28.26 - $40.56
Q3 2016
Shares 1,638 Value ($000) $80 Avg Close $28.88 Range $23.60 - $34.07
Q2 2016
Shares 1,638 Value ($000) $69 Avg Close $25.45 Range $17.28 - $29.82
Q1 2016
Shares 1,638 Value ($000) $49 Avg Close $15.07 Range $9.06 - $20.04
Q2 2013
Shares 93 Value ($000) $6 Avg Close $37.51 Range $33.93 - $39.25