TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 129 Value ($000) $10 Avg Close $58.05 Range $47.75 - $71.16
Q4 2021
Shares 136 Value ($000) $7 Avg Close $49.03 Range $43.52 - $53.23
Q3 2021
Shares 136 Value ($000) $7 Avg Close $40.17 Range $35.37 - $46.12
Q2 2021
Shares 136 Value ($000) $6 Avg Close $35.24 Range $27.80 - $44.82
Q1 2021
Shares 136 Value ($000) $4 Avg Close $28.02 Range $23.40 - $32.04
Q4 2020
Shares 136 Value ($000) $4 Avg Close $19.24 Range $11.89 - $25.97
Q3 2020
Shares 136 Value ($000) $2 Avg Close $15.77 Range $11.76 - $18.97
Q2 2020
Shares 136 Value ($000) $3 Avg Close $13.43 Range $4.88 - $23.41
Q4 2019
Shares 22 Value ($000) $1 Avg Close $33.34 Range $30.26 - $35.99
Q3 2019
Shares 64 Value ($000) $3 Avg Close $32.08 Range $27.09 - $36.80
Q2 2019
Shares 38 Value ($000) $1 Avg Close $32.61 Range $29.95 - $35.32
Q3 2018
Shares 32 Value ($000) $2 Avg Close $41.28 Range $36.71 - $44.44
Q2 2018
Shares 32 Value ($000) $2 Avg Close $36.11 Range $31.29 - $38.86