Ticker: TRGP CUSIP: 87612G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 28,665 | $4,803 | $165.15 | $156.76 - $174.62 |
| Q2 2025 | 49,095 | $8,546 | $165.56 | $147.29 - $202.36 |
| Q4 2024 | 53,431 | $9,538 | $175.16 | $142.73 - $205.32 |
| Q3 2024 | 147,172 | $21,783 | $136.82 | $119.36 - $153.57 |
| Q3 2022 | 23,941 | $1,445 | $60.97 | $51.38 - $68.48 |
| Q2 2022 | 5,397 | $322 | $66.31 | $52.93 - $75.01 |
| Q4 2021 | 13,487 | $705 | $49.03 | $43.52 - $53.23 |
| Q1 2021 | 12,184 | $387 | $28.02 | $23.40 - $32.04 |
| Q4 2020 | 156 | $4 | $19.24 | $11.89 - $25.97 |
| Q2 2020 | 70,439 | $1,414 | $13.43 | $4.88 - $23.41 |
| Q1 2020 | 1,187 | $8 | $26.12 | $3.25 - $36.49 |
| Q4 2019 | 3,896 | $159 | $33.34 | $30.26 - $35.99 |
| Q3 2019 | 11,127 | $447 | $32.08 | $27.09 - $36.80 |
| Q2 2019 | 13,853 | $544 | $32.61 | $29.95 - $35.32 |
| Q4 2018 | 6,019 | $217 | $38.06 | $26.57 - $46.05 |
| Q3 2017 | 185 | $9 | $32.52 | $30.34 - $35.06 |
| Q3 2016 | 2,100 | $103 | $28.88 | $23.60 - $34.07 |
| Q2 2016 | 800 | $34 | $25.45 | $17.28 - $29.82 |
| Q1 2016 | 600 | $18 | $15.07 | $9.06 - $20.04 |
| Q4 2015 | 3,600 | $97 | $27.03 | $14.31 - $40.35 |
| Q3 2014 | 100 | $14 | $80.13 | $73.87 - $84.30 |