TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,568 Value ($000) $5,271 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 29,922 Value ($000) $5,013 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 31,175 Value ($000) $5,427 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 35,172 Value ($000) $7,051 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 29,307 Value ($000) $5,231 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 29,335 Value ($000) $4,342 Avg Close $136.82 Range $119.36 - $153.57

Q2 2024

Shares 28,965 Value ($000) $3,730 Avg Close $113.18 Range $106.62 - $126.42

Q1 2024

Shares 28,721 Value ($000) $3,216 Avg Close $90.62 Range $77.52 - $108.26

Q4 2023

Shares 23,441 Value ($000) $2,036 Avg Close $82.03 Range $74.15 - $87.48

Q3 2023

Shares 23,106 Value ($000) $1,981 Avg Close $78.65 Range $70.84 - $83.70

Q2 2023

Shares 23,543 Value ($000) $1,792 Avg Close $68.43 Range $63.66 - $73.31

Q1 2023

Shares 20,388 Value ($000) $1,487 Avg Close $69.15 Range $60.88 - $74.82

Q4 2022

Shares 19,057 Value ($000) $1,401 Avg Close $65.10 Range $57.89 - $71.14

Q3 2022

Shares 13,910 Value ($000) $839 Avg Close $60.97 Range $51.38 - $68.48

Q3 2019

Shares 9,530 Value ($000) $383 Avg Close $32.08 Range $27.09 - $36.80

Q1 2017

Shares 25,336 Value ($000) $1,518 Avg Close $40.13 Range $37.31 - $42.92

Q4 2016

Shares 27,528 Value ($000) $1,543 Avg Close $34.32 Range $28.26 - $40.56

Q3 2016

Shares 31,048 Value ($000) $1,525 Avg Close $28.88 Range $23.60 - $34.07

Q2 2016

Shares 35,379 Value ($000) $1,491 Avg Close $25.45 Range $17.28 - $29.82

Q1 2016

Shares 83,310 Value ($000) $2,488 Avg Close $15.07 Range $9.06 - $20.04

Q4 2014

Shares 2,000 Value ($000) $212 Avg Close $67.89 Range $51.72 - $81.80

Q3 2014

Shares 8,794 Value ($000) $1,110 Avg Close $80.13 Range $73.87 - $84.30

Q2 2014

Shares 9,989 Value ($000) $1,394 Avg Close $66.73 Range $57.39 - $93.58

Q1 2014

Shares 9,448 Value ($000) $982 Avg Close $53.96 Range $48.31 - $57.75

Q4 2013

Shares 9,537 Value ($000) $851 Avg Close $45.28 Range $41.16 - $51.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,568	$5,271	$168.08	$143.19 - $187.53
Q3 2025	29,922	$5,013	$165.15	$156.76 - $174.62
Q2 2025	31,175	$5,427	$165.56	$147.29 - $202.36
Q1 2025	35,172	$7,051	$194.68	$172.67 - $213.78
Q4 2024	29,307	$5,231	$175.16	$142.73 - $205.32
Q3 2024	29,335	$4,342	$136.82	$119.36 - $153.57
Q2 2024	28,965	$3,730	$113.18	$106.62 - $126.42
Q1 2024	28,721	$3,216	$90.62	$77.52 - $108.26
Q4 2023	23,441	$2,036	$82.03	$74.15 - $87.48
Q3 2023	23,106	$1,981	$78.65	$70.84 - $83.70
Q2 2023	23,543	$1,792	$68.43	$63.66 - $73.31
Q1 2023	20,388	$1,487	$69.15	$60.88 - $74.82
Q4 2022	19,057	$1,401	$65.10	$57.89 - $71.14
Q3 2022	13,910	$839	$60.97	$51.38 - $68.48
Q3 2019	9,530	$383	$32.08	$27.09 - $36.80
Q1 2017	25,336	$1,518	$40.13	$37.31 - $42.92
Q4 2016	27,528	$1,543	$34.32	$28.26 - $40.56
Q3 2016	31,048	$1,525	$28.88	$23.60 - $34.07
Q2 2016	35,379	$1,491	$25.45	$17.28 - $29.82
Q1 2016	83,310	$2,488	$15.07	$9.06 - $20.04
Q4 2014	2,000	$212	$67.89	$51.72 - $81.80
Q3 2014	8,794	$1,110	$80.13	$73.87 - $84.30
Q2 2014	9,989	$1,394	$66.73	$57.39 - $93.58
Q1 2014	9,448	$982	$53.96	$48.31 - $57.75
Q4 2013	9,537	$851	$45.28	$41.16 - $51.51