TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,484 Value ($000) $274 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 1,209 Value ($000) $203 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 1,209 Value ($000) $210 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 1,274 Value ($000) $255 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 1,310 Value ($000) $234 Avg Close $175.16 Range $142.73 - $205.32

Q1 2023

Shares 4,609 Value ($000) $336 Avg Close $69.15 Range $60.88 - $74.82

Q4 2022

Shares 4,459 Value ($000) $328 Avg Close $65.10 Range $57.89 - $71.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,484	$274	$168.08	$143.19 - $187.53
Q3 2025	1,209	$203	$165.15	$156.76 - $174.62
Q2 2025	1,209	$210	$165.56	$147.29 - $202.36
Q1 2025	1,274	$255	$194.68	$172.67 - $213.78
Q4 2024	1,310	$234	$175.16	$142.73 - $205.32
Q1 2023	4,609	$336	$69.15	$60.88 - $74.82
Q4 2022	4,459	$328	$65.10	$57.89 - $71.14