TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Resolution Capital Ltd's Holding History (CIK: 0001612389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,059 Value ($000) $1,215 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 10,293 Value ($000) $1,837 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 13,325 Value ($000) $1,972 Avg Close $136.82 Range $119.36 - $153.57

Q2 2024

Shares 12,936 Value ($000) $1,666 Avg Close $113.18 Range $106.62 - $126.42

Q1 2024

Shares 14,141 Value ($000) $1,584 Avg Close $90.62 Range $77.52 - $108.26

Q4 2023

Shares 10,341 Value ($000) $898 Avg Close $82.03 Range $74.15 - $87.48

Q3 2023

Shares 7,381 Value ($000) $633 Avg Close $78.65 Range $70.84 - $83.70

Q2 2023

Shares 3,414 Value ($000) $260 Avg Close $68.43 Range $63.66 - $73.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,059	$1,215	$194.68	$172.67 - $213.78
Q4 2024	10,293	$1,837	$175.16	$142.73 - $205.32
Q3 2024	13,325	$1,972	$136.82	$119.36 - $153.57
Q2 2024	12,936	$1,666	$113.18	$106.62 - $126.42
Q1 2024	14,141	$1,584	$90.62	$77.52 - $108.26
Q4 2023	10,341	$898	$82.03	$74.15 - $87.48
Q3 2023	7,381	$633	$78.65	$70.84 - $83.70
Q2 2023	3,414	$260	$68.43	$63.66 - $73.31