TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,587 Value ($000) $293 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 1,811 Value ($000) $303 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 1,436 Value ($000) $250 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 1,472 Value ($000) $262 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 1,523 Value ($000) $309 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 1,375 Value ($000) $227 Avg Close $136.82 Range $119.36 - $153.57
Q3 2018
Shares 7,231 Value ($000) $407 Avg Close $41.28 Range $36.71 - $44.44
Q2 2018
Shares 7,451 Value ($000) $394 Avg Close $36.11 Range $31.29 - $38.86
Q1 2018
Shares 10,610 Value ($000) $523 Avg Close $35.47 Range $32.49 - $38.30