TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,918 Value ($000) $354 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 1,568 Value ($000) $263 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 1,235 Value ($000) $215 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 1,837 Value ($000) $368 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 1,209 Value ($000) $216 Avg Close $175.16 Range $142.73 - $205.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,918	$354	$168.08	$143.19 - $187.53
Q3 2025	1,568	$263	$165.15	$156.76 - $174.62
Q2 2025	1,235	$215	$165.56	$147.29 - $202.36
Q1 2025	1,837	$368	$194.68	$172.67 - $213.78
Q4 2024	1,209	$216	$175.16	$142.73 - $205.32