TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,477 Value ($000) $16,509 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 108,881 Value ($000) $16,772 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 73,659 Value ($000) $12,823 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 49,703 Value ($000) $6,564 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 32,465 Value ($000) $5,795 Avg Close $175.16 Range $142.73 - $205.32

Q3 2024

Shares 50,365 Value ($000) $7,455 Avg Close $136.82 Range $119.36 - $153.57

Q2 2024

Shares 16,048 Value ($000) $2,067 Avg Close $113.18 Range $106.62 - $126.42

Q1 2024

Shares 50,841 Value ($000) $5,694 Avg Close $90.62 Range $77.52 - $108.26

Q4 2023

Shares 81,338 Value ($000) $7,066 Avg Close $82.03 Range $74.15 - $87.48

Q3 2023

Shares 26,238 Value ($000) $2,249 Avg Close $78.65 Range $70.84 - $83.70

Q2 2023

Shares 29,122 Value ($000) $2,216 Avg Close $68.43 Range $63.66 - $73.31

Q1 2023

Shares 12,943 Value ($000) $944 Avg Close $69.15 Range $60.88 - $74.82

Q4 2022

Shares 102,317 Value ($000) $7,520 Avg Close $65.10 Range $57.89 - $71.14

Q1 2020

Shares 51,118 Value ($000) $353 Avg Close $26.12 Range $3.25 - $36.49

Q4 2019

Shares 84,611 Value ($000) $3,455 Avg Close $33.34 Range $30.26 - $35.99

Q3 2019

Shares 110,895 Value ($000) $4,455 Avg Close $32.08 Range $27.09 - $36.80

Q2 2019

Shares 98,449 Value ($000) $3,936 Avg Close $32.61 Range $29.95 - $35.32

Q1 2019

Shares 96,558 Value ($000) $4,092 Avg Close $33.69 Range $27.58 - $39.45

Q2 2018

Shares 12,970 Value ($000) $642 Avg Close $36.11 Range $31.29 - $38.86

Q1 2018

Shares 12,042 Value ($000) $530 Avg Close $35.47 Range $32.49 - $38.30

Q4 2017

Shares 118,202 Value ($000) $5,723 Avg Close $32.63 Range $28.48 - $35.71

Q3 2017

Shares 90,638 Value ($000) $4,287 Avg Close $32.52 Range $30.34 - $35.06

Q2 2017

Shares 75,866 Value ($000) $3,429 Avg Close $35.33 Range $28.40 - $42.08

Q1 2017

Shares 23,307 Value ($000) $1,396 Avg Close $40.13 Range $37.31 - $42.92

Q4 2016

Shares 11,629 Value ($000) $652 Avg Close $34.32 Range $28.26 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,477	$16,509	$168.08	$143.19 - $187.53
Q3 2025	108,881	$16,772	$165.15	$156.76 - $174.62
Q2 2025	73,659	$12,823	$165.56	$147.29 - $202.36
Q1 2025	49,703	$6,564	$194.68	$172.67 - $213.78
Q4 2024	32,465	$5,795	$175.16	$142.73 - $205.32
Q3 2024	50,365	$7,455	$136.82	$119.36 - $153.57
Q2 2024	16,048	$2,067	$113.18	$106.62 - $126.42
Q1 2024	50,841	$5,694	$90.62	$77.52 - $108.26
Q4 2023	81,338	$7,066	$82.03	$74.15 - $87.48
Q3 2023	26,238	$2,249	$78.65	$70.84 - $83.70
Q2 2023	29,122	$2,216	$68.43	$63.66 - $73.31
Q1 2023	12,943	$944	$69.15	$60.88 - $74.82
Q4 2022	102,317	$7,520	$65.10	$57.89 - $71.14
Q1 2020	51,118	$353	$26.12	$3.25 - $36.49
Q4 2019	84,611	$3,455	$33.34	$30.26 - $35.99
Q3 2019	110,895	$4,455	$32.08	$27.09 - $36.80
Q2 2019	98,449	$3,936	$32.61	$29.95 - $35.32
Q1 2019	96,558	$4,092	$33.69	$27.58 - $39.45
Q2 2018	12,970	$642	$36.11	$31.29 - $38.86
Q1 2018	12,042	$530	$35.47	$32.49 - $38.30
Q4 2017	118,202	$5,723	$32.63	$28.48 - $35.71
Q3 2017	90,638	$4,287	$32.52	$30.34 - $35.06
Q2 2017	75,866	$3,429	$35.33	$28.40 - $42.08
Q1 2017	23,307	$1,396	$40.13	$37.31 - $42.92
Q4 2016	11,629	$652	$34.32	$28.26 - $40.56