TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 345 Value ($000) $2 Avg Close $26.12 Range $3.25 - $36.49

Q4 2019

Shares 345 Value ($000) $14 Avg Close $33.34 Range $30.26 - $35.99

Q3 2019

Shares 345 Value ($000) $14 Avg Close $32.08 Range $27.09 - $36.80

Q2 2019

Shares 345 Value ($000) $14 Avg Close $32.61 Range $29.95 - $35.32

Q1 2019

Shares 345 Value ($000) $14 Avg Close $33.69 Range $27.58 - $39.45

Q4 2018

Shares 345 Value ($000) $12 Avg Close $38.06 Range $26.57 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	345	$2	$26.12	$3.25 - $36.49
Q4 2019	345	$14	$33.34	$30.26 - $35.99
Q3 2019	345	$14	$32.08	$27.09 - $36.80
Q2 2019	345	$14	$32.61	$29.95 - $35.32
Q1 2019	345	$14	$33.69	$27.58 - $39.45
Q4 2018	345	$12	$38.06	$26.57 - $46.05